FOMO Historical Data

FOMO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.000338
+0.05%
$ 13,012 $ 2
Apr 7, 3 PM $ 0.000338
+0.00%
$ 13,005 $ 2
Apr 7, 2 PM $ 0.000338
-0.15%
$ 12,993 $ 2
Apr 7, 1 PM $ 0.000338
+0.00%
$ 13,013 $ 1
Apr 7, 12 PM $ 0.000338
+0.18%
$ 13,013 $ 1
Apr 7, 11 AM $ 0.000337
-0.25%
$ 12,981 $ 1
Apr 7, 10 AM $ 0.000338
+0.00%
$ 13,013 $ 0
Apr 7, 9 AM $ 0.000338
+0.02%
$ 13,017 $ 0
Apr 7, 8 AM $ 0.000338
+0.55%
$ 13,013 $ 0
Apr 7, 7 AM $ 0.000336
+0.00%
$ 12,942 $ 0
Apr 7, 6 AM $ 0.000336
-0.54%
$ 12,943 $ 0
Apr 7, 5 AM $ 0.000338
+0.40%
$ 13,013 $ 0
Apr 7, 4 AM $ 0.000337
-0.40%
$ 12,962 $ 0
Apr 7, 3 AM $ 0.000338
+0.00%
$ 13,013 $ 0
Apr 7, 2 AM $ 0.000337
+0.00%
$ 12,973 $ 0
Apr 7, 1 AM $ 0.000337
-0.31%
$ 12,973 $ 0
Apr 7, 12 AM $ 0.000338
+0.18%
$ 13,013 $ 1
Apr 6, 11 PM $ 0.000338
-1.72%
$ 12,997 $ 2
Apr 6, 10 PM $ 0.000344
+0.00%
$ 13,224 $ 2
Apr 6, 9 PM $ 0.000344
+0.00%
$ 13,222 $ 2
Apr 6, 8 PM $ 0.000344
-0.01%
$ 13,222 $ 2
Apr 6, 7 PM $ 0.000344
+0.13%
$ 13,224 $ 2
Apr 6, 6 PM $ 0.000343
-0.13%
$ 13,206 $ 2
Apr 6, 5 PM $ 0.000344
+0.02%
$ 13,224 $ 2
Apr 6, 4 PM $ 0.000344
+0.00%
$ 13,221 $ 2
Apr 6, 3 PM $ 0.000344
-0.02%
$ 13,221 $ 2
Apr 6, 2 PM $ 0.000344
-0.04%
$ 13,224 $ 2
Apr 6, 1 PM $ 0.000344
+0.04%
$ 13,229 $ 2
Apr 6, 12 PM $ 0.000344
+0.00%
$ 13,224 $ 2
Apr 6, 11 AM $ 0.000344
+0.00%
$ 13,248 $ 2
Apr 6, 10 AM $ 0.000344
+0.18%
$ 13,248 $ 2
Apr 6, 9 AM $ 0.000344
+0.09%
$ 13,224 $ 2
Apr 6, 8 AM $ 0.000343
-0.09%
$ 13,212 $ 2
Apr 6, 7 AM $ 0.000344
+0.08%
$ 13,224 $ 2
Apr 6, 6 AM $ 0.000343
+0.00%
$ 13,213 $ 2
Apr 6, 5 AM $ 0.000343
-0.08%
$ 13,213 $ 2
Apr 6, 4 AM $ 0.000344
+0.00%
$ 13,227 $ 2
Apr 6, 3 AM $ 0.000344
+0.02%
$ 13,227 $ 2
Apr 6, 2 AM $ 0.000344
+0.00%
$ 13,224 $ 2
Apr 6, 12 AM $ 0.000344
+0.26%
$ 13,249 $ 2
Apr 5, 10 PM $ 0.000341
-0.69%
$ 13,120 $ 0
Apr 5, 9 PM $ 0.000343
+0.00%
$ 13,210 $ 18
Apr 5, 8 PM $ 0.000343
+0.01%
$ 13,210 $ 18
Apr 5, 7 PM $ 0.000343
-0.01%
$ 13,210 $ 18
Apr 5, 6 PM $ 0.000343
+0.00%
$ 13,210 $ 18
Apr 5, 5 PM $ 0.000343
-0.01%
$ 13,209 $ 18
Apr 5, 4 PM $ 0.000343
+0.00%
$ 13,210 $ 18
Apr 5, 3 PM $ 0.000343
+0.03%
$ 13,210 $ 18
Apr 5, 2 PM $ 0.000343
-0.03%
$ 13,206 $ 19
Apr 5, 1 PM $ 0.000343
+0.00%
$ 13,210 $ 19