FOMO Historical Data

FOMO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.000339
+0.00%
$ 13,035 $ 2
Apr 9, 4 PM $ 0.00034
+0.25%
$ 13,067 $ 2
Apr 9, 3 PM $ 0.000339
+0.00%
$ 13,035 $ 2
Apr 9, 2 PM $ 0.000339
+0.12%
$ 13,035 $ 2
Apr 9, 1 PM $ 0.000338
-0.14%
$ 13,019 $ 2
Apr 9, 12 PM $ 0.000339
+0.00%
$ 13,035 $ 2
Apr 9, 11 AM $ 0.000339
-0.02%
$ 13,035 $ 2
Apr 9, 10 AM $ 0.000339
+0.00%
$ 13,037 $ 2
Apr 9, 9 AM $ 0.000339
+0.00%
$ 13,046 $ 2
Apr 9, 8 AM $ 0.000339
+0.07%
$ 13,046 $ 2
Apr 9, 7 AM $ 0.000339
+0.07%
$ 13,037 $ 2
Apr 9, 6 AM $ 0.000339
-0.07%
$ 13,029 $ 2
Apr 9, 5 AM $ 0.000339
+0.00%
$ 13,037 $ 2
Apr 9, 4 AM $ 0.000339
+0.17%
$ 13,037 $ 2
Apr 9, 3 AM $ 0.000338
-0.17%
$ 13,015 $ 2
Apr 9, 2 AM $ 0.000339
+0.00%
$ 13,037 $ 2
Apr 9, 1 AM $ 0.000338
-0.20%
$ 13,014 $ 2
Apr 9, 12 AM $ 0.000339
+0.00%
$ 13,039 $ 3
Apr 8, 11 PM $ 0.000339
+0.09%
$ 13,039 $ 3
Apr 8, 10 PM $ 0.000339
-0.08%
$ 13,030 $ 5
Apr 8, 9 PM $ 0.000339
+0.00%
$ 13,041 $ 7
Apr 8, 8 PM $ 0.000339
+0.05%
$ 13,048 $ 9
Apr 8, 7 PM $ 0.000339
+0.00%
$ 13,041 $ 10
Apr 8, 6 PM $ 0.000339
-0.27%
$ 13,041 $ 10
Apr 8, 5 PM $ 0.00034
+0.27%
$ 13,076 $ 10
Apr 8, 4 PM $ 0.000339
+0.00%
$ 13,041 $ 10
Apr 8, 3 PM $ 0.000339
-0.04%
$ 13,036 $ 10
Apr 8, 2 PM $ 0.000339
+0.00%
$ 13,043 $ 10
Apr 8, 1 PM $ 0.000339
-0.03%
$ 13,043 $ 11
Apr 8, 12 PM $ 0.000339
+0.03%
$ 13,047 $ 11
Apr 8, 11 AM $ 0.000339
+0.00%
$ 13,043 $ 11
Apr 8, 10 AM $ 0.000339
+0.04%
$ 13,048 $ 11
Apr 8, 9 AM $ 0.000339
+0.00%
$ 13,043 $ 11
Apr 8, 8 AM $ 0.000339
+0.04%
$ 13,043 $ 11
Apr 8, 7 AM $ 0.000339
-0.04%
$ 13,037 $ 11
Apr 8, 6 AM $ 0.000339
-0.01%
$ 13,043 $ 11
Apr 8, 5 AM $ 0.000339
-0.16%
$ 13,023 $ 11
Apr 8, 4 AM $ 0.000339
-1.59%
$ 13,044 $ 11
Apr 8, 3 AM $ 0.000345
+0.45%
$ 13,254 $ 11
Apr 8, 2 AM $ 0.000343
-0.45%
$ 13,194 $ 11
Apr 8, 1 AM $ 0.000345
+0.00%
$ 13,254 $ 11
Apr 8, 12 AM $ 0.000343
-0.31%
$ 13,213 $ 11
Apr 7, 11 PM $ 0.000344
+0.07%
$ 13,248 $ 10
Apr 7, 10 PM $ 0.000344
+0.01%
$ 13,227 $ 7
Apr 7, 9 PM $ 0.000344
+0.06%
$ 13,226 $ 6
Apr 7, 8 PM $ 0.000344
+0.01%
$ 13,218 $ 3
Apr 7, 7 PM $ 0.000344
+1.67%
$ 13,222 $ 3
Apr 7, 6 PM $ 0.000338
+0.00%
$ 13,005 $ 2
Apr 7, 5 PM $ 0.000338
-0.05%
$ 13,005 $ 2
Apr 7, 4 PM $ 0.000338
+0.05%
$ 13,012 $ 2