FOMO Historical Data

FOMO Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.000348
+0.00%
$ 13,376 $ 1
May 10, 1 PM $ 0.000348
+0.00%
$ 13,376 $ 1
May 10, 12 PM $ 0.000348
+0.00%
$ 13,376 $ 1
May 10, 11 AM $ 0.000348
+0.00%
$ 13,376 $ 1
May 10, 10 AM $ 0.000348
+0.00%
$ 13,376 $ 1
May 10, 9 AM $ 0.000348
+0.00%
$ 13,376 $ 1
May 10, 4 AM $ 0.000348
+0.00%
$ 13,372 $ 1
May 10, 3 AM $ 0.000348
+0.00%
$ 13,372 $ 1
May 10, 2 AM $ 0.000348
+0.19%
$ 13,372 $ 1
May 10, 1 AM $ 0.000347
-0.13%
$ 13,354 $ 2
May 10, 12 AM $ 0.000348
+0.00%
$ 13,372 $ 2
May 9, 11 PM $ 0.000347
-0.03%
$ 13,368 $ 2
May 9, 10 PM $ 0.000348
+0.00%
$ 13,372 $ 2
May 2, 1 PM $ 0.000346
+0.00%
$ 13,297 $ 1
May 2, 12 PM $ 0.000346
+0.00%
$ 13,297 $ 1
May 2, 11 AM $ 0.000346
+1.08%
$ 13,297 $ 1
May 2, 10 AM $ 0.000342
-1.06%
$ 13,156 $ 1
May 2, 9 AM $ 0.000346
+0.00%
$ 13,297 $ 1
May 2, 8 AM $ 0.000341
-1.22%
$ 13,135 $ 1
May 2, 5 AM $ 0.000346
+0.00%
$ 13,297 $ 1
Apr 10, 10 PM $ 0.000345
+0.31%
$ 13,288 $ 0
Apr 10, 9 PM $ 0.000344
+0.00%
$ 13,247 $ 0
Apr 10, 8 PM $ 0.000344
-0.33%
$ 13,247 $ 0
Apr 10, 7 PM $ 0.000345
+0.33%
$ 13,291 $ 0
Apr 10, 6 PM $ 0.000344
+0.00%
$ 13,247 $ 0
Apr 10, 5 PM $ 0.000344
+0.02%
$ 13,250 $ 1
Apr 10, 4 PM $ 0.000344
+0.00%
$ 13,247 $ 1
Apr 10, 3 PM $ 0.000345
+0.00%
$ 13,264 $ 1
Apr 10, 2 PM $ 0.000345
+0.13%
$ 13,264 $ 1
Apr 10, 1 PM $ 0.000344
+0.33%
$ 13,247 $ 1
Apr 10, 12 PM $ 0.000343
-0.33%
$ 13,203 $ 1
Apr 10, 11 AM $ 0.000344
+0.00%
$ 13,247 $ 1
Apr 10, 10 AM $ 0.000343
+0.00%
$ 13,197 $ 1
Apr 10, 9 AM $ 0.000343
-0.37%
$ 13,198 $ 1
Apr 10, 8 AM $ 0.000344
+0.00%
$ 13,247 $ 1
Apr 10, 7 AM $ 0.000343
-0.43%
$ 13,190 $ 1
Apr 10, 6 AM $ 0.000344
+0.00%
$ 13,247 $ 1
Apr 10, 5 AM $ 0.000344
+0.46%
$ 13,247 $ 1
Apr 10, 4 AM $ 0.000343
-0.46%
$ 13,186 $ 1
Apr 10, 3 AM $ 0.000344
+0.00%
$ 13,247 $ 1
Apr 10, 2 AM $ 0.000343
-0.39%
$ 13,195 $ 1
Apr 10, 1 AM $ 0.000344
+0.00%
$ 13,247 $ 1
Apr 10, 12 AM $ 0.000344
+0.49%
$ 13,247 $ 2
Apr 9, 11 PM $ 0.000343
-0.36%
$ 13,199 $ 2
Apr 9, 10 PM $ 0.000344
+0.00%
$ 13,250 $ 2
Apr 9, 9 PM $ 0.000344
+0.03%
$ 13,250 $ 2
Apr 9, 8 PM $ 0.000344
+0.00%
$ 13,246 $ 2
Apr 9, 7 PM $ 0.000344
+0.07%
$ 13,246 $ 2
Apr 9, 6 PM $ 0.000344
+1.55%
$ 13,237 $ 2
Apr 9, 5 PM $ 0.000339
+0.00%
$ 13,035 $ 2