FOMO Historical Data

FOMO Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.000341
+0.00%
$ 13,133 $ 4
May 16, 2 PM $ 0.000341
+0.00%
$ 13,133 $ 4
May 16, 1 PM $ 0.000341
+0.00%
$ 13,133 $ 5
May 16, 12 PM $ 0.000341
+0.00%
$ 13,133 $ 5
May 16, 11 AM $ 0.000341
+0.00%
$ 13,133 $ 5
May 16, 10 AM $ 0.000341
-0.02%
$ 13,133 $ 5
May 16, 9 AM $ 0.000341
-0.06%
$ 13,135 $ 5
May 16, 8 AM $ 0.000342
+0.00%
$ 13,143 $ 4
May 16, 7 AM $ 0.000342
-0.04%
$ 13,143 $ 4
May 16, 6 AM $ 0.000342
+0.00%
$ 13,153 $ 2
May 16, 5 AM $ 0.000342
+0.00%
$ 13,153 $ 2
May 16, 4 AM $ 0.000342
+0.00%
$ 13,154 $ 2
May 16, 3 AM $ 0.000342
+0.00%
$ 13,154 $ 2
May 16, 2 AM $ 0.000342
+0.00%
$ 13,154 $ 2
May 16, 1 AM $ 0.000342
+0.00%
$ 13,154 $ 2
May 16, 12 AM $ 0.000342
+0.00%
$ 13,154 $ 2
May 15, 11 PM $ 0.000342
+0.00%
$ 13,154 $ 2
May 15, 10 PM $ 0.000342
+0.00%
$ 13,154 $ 2
May 15, 9 PM $ 0.000342
+0.00%
$ 13,154 $ 2
May 15, 8 PM $ 0.000342
+0.00%
$ 13,154 $ 2
May 15, 7 PM $ 0.000342
+0.00%
$ 13,154 $ 2
May 15, 6 PM $ 0.000342
+0.00%
$ 13,154 $ 2
May 15, 5 PM $ 0.000342
+0.00%
$ 13,154 $ 2
May 15, 4 PM $ 0.000342
+0.00%
$ 13,154 $ 2
May 15, 3 PM $ 0.000342
+0.00%
$ 13,154 $ 2
May 15, 2 PM $ 0.000342
-0.03%
$ 13,154 $ 2
May 15, 1 PM $ 0.000342
+0.00%
$ 13,162 $ 1
May 15, 12 PM $ 0.000342
+0.00%
$ 13,162 $ 1
May 15, 11 AM $ 0.000342
+0.00%
$ 13,162 $ 1
May 15, 10 AM $ 0.000342
+0.00%
$ 13,162 $ 1
May 15, 9 AM $ 0.000342
+0.00%
$ 13,162 $ 1
May 15, 8 AM $ 0.000342
+0.00%
$ 13,162 $ 1
May 15, 7 AM $ 0.000342
+0.00%
$ 13,162 $ 1
May 15, 6 AM $ 0.000342
+0.00%
$ 13,162 $ 1
May 15, 5 AM $ 0.000348
+0.00%
$ 13,375 $ 1
May 15, 4 AM $ 0.000348
+0.00%
$ 13,375 $ 0
May 15, 3 AM $ 0.000348
+0.00%
$ 13,375 $ 1
May 15, 2 AM $ 0.000348
+0.00%
$ 13,375 $ 1
May 15, 1 AM $ 0.000348
+0.00%
$ 13,375 $ 1
May 15, 12 AM $ 0.000348
+0.00%
$ 13,375 $ 1
May 14, 11 PM $ 0.000348
+0.00%
$ 13,375 $ 1
May 14, 10 PM $ 0.000348
+0.00%
$ 13,375 $ 1
May 14, 9 PM $ 0.000348
+0.00%
$ 13,375 $ 1
May 14, 8 PM $ 0.000348
+0.00%
$ 13,375 $ 1
May 14, 7 PM $ 0.000348
+0.00%
$ 13,375 $ 1
May 14, 6 PM $ 0.000348
+0.00%
$ 13,374 $ 1
May 14, 5 PM $ 0.000348
+0.00%
$ 13,374 $ 1
May 14, 4 PM $ 0.000348
+1.62%
$ 13,374 $ 1
May 14, 3 PM $ 0.000342
+0.00%
$ 13,161 $ 1
May 14, 2 PM $ 0.000342
+0.00%
$ 13,161 $ 2