Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus BNB Historical Data

vBNB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $19.08
-1.10%
$469.44 million $81
Sep 14 $18.16
+1.78%
$-- $71
Sep 7 $14.8
-17.28%
$-- $72
Aug 31 $18.78
+30.30%
$461.96 million $83
Aug 24 $17.35
+36.06%
$-- $1
Aug 17 $13.53
+55.00T%
$-- $1
Aug 10 $12.17
-12.98%
$-- $35
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₁₂181
-100.00%
$-- $0
Jul 20 $6.53
+470.42Q%
$160.65 million $12
Jul 13 $0.0₁₄138
-100.00%
$-- $18
Jul 6 $28.08
+97.49%
$-- $70
Jun 29 $11.47
-19.53%
$-- $58
Jun 22 $11.52
-20.28%
$-- $0
Jun 15 $13.68
+18.64%
$-- $1
Jun 8 $14.82
-3.80%
$353.76 million $2
Jun 1 $13.69
-15.57%
$-- $1
May 25 $16.18
+5.64%
$-- $0
May 18 $16.07
-1.28%
$-- $1
May 4 $13.35
+0.00%
$-- $0
Apr 27 $14.42
-11.14%
$361.38 million $0
Apr 20 $14.9
+1.04%
$-- $1
Apr 13 $15.76
+3.03%
$-- $0
Apr 6 $14.57
+8.87%
$-- $2
Mar 30 $13.32
-13.77%
$343.24 million $7
Mar 23 $14.5
-16.13%
$-- $2
Mar 16 $15.48
-3.38%
$-- $2
Mar 9 $15.24
+27.00%
$-- $1
Mar 2 $15.18
-0.40%
$-- $0.01
Feb 23 $13.76
+1.99%
$-- $1
Jan 26 $20.99
-1.39%
$-- $0
Jan 19 $21.68
+1.22%
$-- $11
Jan 12 $22.94
+16.59%
$-- $1
Jan 5 $21.22
-3.76%
$-- $1
Dec 29 $21.66
+9.20%
$-- $257
Dec 22 $20.57
+0.93%
$488 million $215
Dec 15 $21.02
-3.73%
$508.34 million $94
Dec 8 $21.6
+1.40%
$-- $35
Apr 7 $9.03
+0.00%
$-- $0
Mar 31 $12.32
+0.00%
$-- $0
Mar 24 $14.21
+0.00%
$-- $0
Mar 17 $13.92
+0.00%
$-- $0
Mar 10 $12.46
+0.00%
$-- $0
Mar 3 $11.26
+0.00%
$-- $2
Feb 10 $16.5
+0.00%
$-- $1
Feb 3 $11.24
+0.00%
$-- $2
Jan 27 $25.61
+0.00%
$-- $12
Jan 20 $16.38
+14.94%
$-- $4
Jan 13 $14.75
-2.46%
$595.01 million $22
Jan 6 $15.21
+5.97%
$-- $2
Download