Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus BNB Historical Data

vBNB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 AM $14.42
+0.00%
$354.89 million $0
Jun 3, 10 PM $15.59
+0.00%
$383.56 million $0
Jun 3, 7 AM $14.85
+0.00%
$-- $0
Jun 2, 1 AM $17.34
+6.38%
$469.97 million $1
Jun 1, 7 PM $16.21
+0.00%
$398.89 million $0
May 31, 6 AM $19.33
-7.24%
$475.71 million $0
May 30, 8 AM $16.18
+3.05%
$398.03 million $0
May 29, 2 PM $15.78
-3.17%
$388.28 million $0
May 27, 9 PM $15.79
+0.00%
$388.39 million $0.1
May 25, 4 PM $15.31
+0.00%
$376.77 million $0
May 23, 11 PM $16.07
+0.00%
$395.38 million $0.1
May 23, 4 PM $15.9
+0.00%
$391.18 million $0
May 23, 3 PM $15.92
-4.53%
$391.65 million $0
May 23, 9 AM $15.31
-2.58%
$376.77 million $0.1
May 22, 4 PM $15.4
+1.70%
$378.78 million $0
May 21, 7 PM $15.4
+0.00%
$378.8 million $0
May 21, 12 AM $15.14
+1.14%
$372.58 million $1
May 20, 11 PM $16.25
+0.00%
$399.74 million $1
May 20, 10 PM $16.28
+0.00%
$400.5 million $0
May 7, 6 PM $13.35
+0.00%
$-- $0.00001
May 3, 10 PM $14.69
+0.00%
$361.38 million $0.1
Apr 28, 1 AM $14.42
+0.00%
$354.69 million $1
Apr 27, 8 PM $15.43
+0.00%
$379.61 million $1
Apr 27, 2 PM $14.95
-7.83%
$367.89 million $1
Apr 26, 4 AM $14.26
+0.00%
$350.95 million $1
Apr 25, 11 PM $14.9
+0.00%
$366.61 million $1
Apr 25, 10 PM $14.75
-7.91%
$363 million $1
Apr 25, 2 PM $16.42
-8.03%
$404.04 million $0
Apr 20, 9 AM $14.5
-0.90%
$356.79 million $0.1
Apr 20, 8 AM $14.75
+0.00%
$362.82 million $0.1
Apr 19, 3 AM $15.65
-1.44%
$385.08 million $0.1
Apr 16, 7 PM $15.76
+0.00%
$387.65 million $0.1
Apr 14, 11 PM $14.84
-4.65%
$365.13 million $0
Apr 14, 9 PM $14.39
+0.00%
$354.05 million $0
Apr 14, 3 PM $15.01
+0.00%
$369.21 million $0
Apr 13, 6 PM $15.29
+0.00%
$376.25 million $0
Apr 12, 2 AM $13.9
+0.00%
$341.97 million $1
Apr 11, 8 PM $14.57
+1.77%
$358.49 million $1
Apr 11, 6 PM $16.05
-1.20%
$394.9 million $1
Apr 11, 5 PM $16.56
-4.32%
$407.36 million $1
Apr 11, 2 AM $15.32
+0.00%
$376.85 million $0
Apr 11, 1 AM $15.38
-0.61%
$378.29 million $0
Apr 7, 4 PM $14.32
+0.00%
$352.23 million $0.01
Apr 6, 4 PM $13.23
-1.17%
$325.41 million $0
Apr 5, 6 PM $13.95
+8.03%
$343.24 million $1
Apr 4, 8 PM $13.32
+0.00%
$327.66 million $1
Apr 4, 2 PM $15.31
+5.11%
$376.6 million $1
Apr 3, 6 PM $15.52
-2.70%
$381.81 million $5
Apr 3, 4 PM $16.39
+0.00%
$403.17 million $3
Apr 2, 11 PM $15.18
+0.02%
$373.54 million $0