Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus BNB Historical Data

vBNB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 5 AM $15.04
+0.00%
$370.01 million $27
Jul 9, 4 AM $12.22
+0.00%
$300.55 million $21
Jul 8, 5 PM $12.85
+0.00%
$316.27 million $20
Jul 8, 3 PM $13.97
+39.43%
$343.66 million $19
Jul 8, 11 AM $14.08
+0.00%
$346.51 million $0
Jul 8, 9 AM $14.17
+0.00%
$348.62 million $2
Jul 7, 9 PM $14.35
+0.00%
$353.01 million $11
Jul 7, 10 AM $14.34
+3.69%
$352.72 million $12
Jul 7, 4 AM $12.58
-0.08%
$309.61 million $3
Jul 7, 2 AM $14.09
+0.46%
$346.59 million $7
Jul 6, 7 PM $14.82
+0.00%
$364.69 million $7
Jul 6, 12 PM $14.53
+0.00%
$357.5 million $7
Jul 6, 9 AM $14.74
+3.67%
$362.63 million $7
Jul 4, 11 PM $11.47
+0.02%
$282.19 million $24
Jul 4, 10 AM $13.63
-2.58%
$335.38 million $14
Jul 4, 9 AM $13.99
+0.00%
$344.32 million $14
Jul 4, 3 AM $14.04
+0.00%
$345.43 million $22
Jul 4, 12 AM $14.31
+0.00%
$352.01 million $16
Jul 3, 7 AM $13.94
+0.00%
$342.98 million $4
Jul 3, 1 AM $13.88
+4.75%
$326.06 million $2
Jul 2, 10 AM $13.26
+0.00%
$326.24 million $6
Jul 2, 2 AM $13.56
+0.00%
$333.51 million $6
Jul 1, 9 PM $13.71
+0.00%
$337.29 million $4
Jun 30, 5 PM $12.02
-0.51%
$295.79 million $268
Jun 30, 2 PM $13.45
+0.00%
$330.82 million $266
Jun 30, 10 AM $13.43
+0.13%
$330.45 million $254
Jun 30, 1 AM $0.014
-0.14%
$345,516 $13
Jun 29, 6 AM $13.82
-3.03%
$340.07 million $28
Jun 28, 10 AM $11.84
+0.01%
$291.29 million $12
Jun 26, 12 AM $11.52
+0.00%
$283.47 million $0
Jun 25, 11 PM $11.07
+0.00%
$272.47 million $0.01
Jun 25, 8 AM $11.56
+3.04%
$284.34 million $0.1
Jun 24, 5 AM $14.78
+2.27%
$363.65 million $0
Jun 19, 11 PM $13.68
+0.63%
$336.67 million $0.1
Jun 19, 5 PM $14.34
+4.69%
$352.93 million $0
Jun 17, 11 AM $14.22
+1.35%
$349.89 million $0.1
Jun 17, 3 AM $14.92
+0.00%
$-- $2
Jun 17, 2 AM $15.08
+0.00%
$370.94 million $2
Jun 16, 6 AM $14.46
+25.36%
$355.73 million $2
Jun 14, 7 PM $14.38
+1.77%
$353.76 million $0
Jun 12, 11 PM $14.82
+0.00%
$364.57 million $1
Jun 12, 6 PM $14.18
+0.00%
$348.87 million $1
Jun 12, 4 PM $14.27
+0.46%
$351.17 million $1
Jun 12, 3 PM $13.98
-0.02%
$344.03 million $0
Jun 12, 11 AM $15.38
+0.00%
$378.41 million $0
Jun 11, 8 PM $16.56
+0.00%
$407.54 million $1
Jun 11, 4 AM $15.18
-1.48%
$373.37 million $1
Jun 5, 10 AM $13.69
-0.59%
$336.79 million $0
Jun 4, 11 PM $13.87
+0.00%
$341.16 million $0
Jun 4, 10 AM $14.79
+0.00%
$363.82 million $0