Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus BNB Historical Data

vBNB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 PM $0.00359
-33.50%
$88,365 $0
Jul 23, 3 PM $0.225
+0.01%
$5.54 million $0
Jul 23, 2 PM $1
+0.00%
$24.62 million $0
Jul 23, 7 AM $0.0₁₇2
+0.00%
$-- $0
Jul 23, 5 AM $0.0₁₇2
+0.00%
$-- $0
Jul 23, 4 AM $0.0₁₇2
+0.00%
$-- $0
Jul 23, 3 AM $0.0₁₇2
+0.00%
$-- $0
Jul 22, 4 AM $0.0₁₆58
+0.00%
$-- $0
Jul 21, 6 PM $0.0₁₅117
+0.00%
$-- $0
Jul 21, 1 PM $0.0₁₅127
+0.00%
$-- $0
Jul 21, 1 AM $0.0₁₅691
+0.00%
$-- $0.0₁₅1
Jul 21, 12 AM $0.0₁₅742
+0.00%
$-- $0
Jul 20, 4 PM $0.0₁₄125
+0.00%
$-- $0
Jul 20, 1 AM $0.0₁₄134
+0.00%
$-- $0
Jul 20, 12 AM $0.0₁₄139
+0.00%
$-- $0
Jul 19, 5 PM $0.0₁₄138
+0.00%
$-- $0
Jul 18, 10 AM $0.0₁₄239
+0.00%
$-- $0.0₁₄1
Jul 18, 7 AM $0.0₁₄268
+0.00%
$-- $0.0₁₅1
Jul 17, 3 PM $13.65
+0.00%
$335.79 million $3
Jul 17, 3 AM $0.0₁₄336
+0.00%
$-- $0
Jul 17, 2 AM $0.0₁₃145
+0.00%
$-- $0.0₁₃1
Jul 16, 9 PM $0.0₇157
+0.00%
$-- $0.0₇1
Jul 16, 7 PM $0.0₇112
+0.00%
$-- $0
Jul 16, 3 PM $0.0₅453
+0.00%
$111 $0
Jul 16, 3 AM $13.75
-0.63%
$338.33 million $4
Jul 16, 2 AM $13.87
+0.00%
$341.14 million $4
Jul 15, 8 PM $10.23
+0.00%
$251.58 million $10
Jul 14, 9 PM $15.19
-0.68%
$373.81 million $1
Jul 14, 8 PM $14.97
+0.00%
$368.27 million $1
Jul 14, 6 PM $14.16
+2.50%
$348.37 million $1
Jul 14, 4 AM $13.75
-0.58%
$338.18 million $2
Jul 13, 3 PM $13.76
-0.73%
$338.58 million $2
Jul 12, 2 AM $28.08
+0.00%
$690.82 million $7
Jul 11, 5 PM $14.08
+0.00%
$346.37 million $5
Jul 11, 4 PM $14.22
+0.00%
$349.86 million $5
Jul 11, 3 PM $14.37
+3.05%
$353.65 million $3
Jul 11, 1 PM $14.35
-0.27%
$353.07 million $24
Jul 11, 9 AM $14.37
+0.00%
$353.55 million $44
Jul 11, 8 AM $13.82
+0.00%
$340.14 million $44
Jul 11, 6 AM $13.99
+0.00%
$344.32 million $46
Jul 10, 6 PM $13.44
+0.00%
$330.74 million $54
Jul 10, 2 PM $11.88
+10.43%
$292.28 million $46
Jul 10, 11 AM $11.54
-2.02%
$283.89 million $30
Jul 10, 9 AM $13.17
+0.00%
$324.05 million $19
Jul 10, 7 AM $13.28
+0.00%
$326.71 million $17
Jul 10, 4 AM $14.28
+1.15%
$351.46 million $18
Jul 9, 7 PM $12.15
+0.01%
$299.03 million $12
Jul 9, 6 PM $13.98
+0.00%
$343.91 million $13
Jul 9, 2 PM $12.11
+0.02%
$297.89 million $28
Jul 9, 1 PM $14.23
+4.13%
$350.09 million $26