Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus BNB Historical Data

vBNB Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 2 AM $0
--%
$-- $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 6, 3 PM $0
--%
$-- $0
Aug 6, 5 AM $0.0₁₇1
+0.00%
$-- $0
Aug 6, 4 AM $0.0₁₇1
+0.00%
$-- $0
Aug 5, 5 PM $0.0₁₇2
+0.00%
$-- $0
Aug 5, 11 AM $0.0₁₇3
+0.00%
$-- $0.0₁₆1
Aug 5, 7 AM $0.0₁₇3
+0.00%
$-- $0
Aug 4, 5 PM $0.0₁₆39
+2.63%
$-- $0
Aug 4, 2 AM $0.0₁₅127
+0.00%
$-- $0
Aug 3, 8 PM $0.0₁₅168
+0.00%
$-- $0
Aug 3, 2 PM $0.0₁₅209
+0.00%
$-- $0
Aug 3, 4 AM $0.0₁₄121
+2.72%
$-- $0
Aug 1, 11 PM $0.0₁₂181
-0.12%
$-- $0
Jul 31, 11 AM $0.0₇511
-51.80%
$1 $0
Jul 31, 10 AM $0.0₆197
+0.00%
$5 $0
Jul 31, 5 AM $0.0₆938
-0.55%
$23 $0
Jul 31, 3 AM $0.0₅113
+0.00%
$28 $0
Jul 30, 11 PM $0.0₅186
-0.05%
$46 $0
Jul 30, 8 PM $0.0₅214
+1.68%
$53 $0
Jul 30, 7 AM $0.0₅883
+0.00%
$217 $0
Jul 29, 12 PM $0.00195
+0.00%
$48,038 $0
Jul 27, 4 PM $2.32
+0.00%
$57.01 million $1
Jul 27, 12 PM $3.35
+0.00%
$82.34 million $2
Jul 26, 7 PM $6.53
-14.22%
$160.65 million $4
Jul 26, 4 PM $9.01
+0.00%
$221.63 million $5
Jul 25, 8 PM $14.04
+0.00%
$345.43 million $12
Jul 25, 7 PM $13.75
+13.15%
$338.4 million $5
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 24, 2 PM $0.0₁₇9
+0.00%
$-- $0
Jul 24, 12 PM $0.0₁₅151
+4.86%
$-- $0
Jul 24, 7 AM $0.0₁₁106
+0.00%
$-- $0
Jul 23, 8 PM $0.0000449
+0.00%
$1,104 $0
Jul 23, 7 PM $0.00085
-79.22%
$20,919 $0.001