Coinranking
Venus BNB Historical Data
vBNB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 3, 2026 | $21.66 | -0.22% | ||
| Jan 2, 2026 | $20.43 | -4.39% | ||
| Jan 1, 2026 | $20.3 | -2.80% | ||
| Dec 31, 2025 | $20.83 | +2.59% | ||
| Dec 30, 2025 | $20.27 | -6.57% | ||
| Dec 29, 2025 | $19.83 | +0.00% | ||
| Dec 28, 2025 | $20.27 | -3.63% | ||
| Dec 27, 2025 | $20.57 | +4.46% | ||
| Dec 26, 2025 | $21.13 | +6.74% | ||
| Dec 25, 2025 | $19.9 | -4.53% | ||
| Dec 24, 2025 | $20.78 | +4.89% | ||
| Dec 23, 2025 | $19.9 | -1.41% | ||
| Dec 22, 2025 | $20.1 | -1.34% | ||
| Dec 21, 2025 | $21.11 | -1.03% | ||
| Dec 20, 2025 | $21.02 | -1.70% | ||
| Dec 19, 2025 | $21.69 | +1.91% | ||
| Dec 18, 2025 | $19.51 | -1.42% | ||
| Dec 17, 2025 | $19.89 | -5.39% | ||
| Dec 16, 2025 | $21.79 | +7.50% | ||
| Dec 15, 2025 | $20.11 | -7.93% | ||
| Dec 14, 2025 | $21.08 | +0.00% | ||
| Dec 13, 2025 | $21.6 | +0.00% | ||
| Dec 12, 2025 | $20.65 | -1.37% | ||
| Dec 10, 2025 | $21.3 | +0.00% | ||
| Apr 10, 2025 | $9.03 | +0.00% | ||
| Apr 3, 2025 | $12.32 | +0.00% | ||
| Mar 27, 2025 | $14.21 | +0.00% | ||
| Mar 20, 2025 | $13.92 | +0.00% | ||
| Mar 11, 2025 | $12.46 | +0.00% | ||
| Mar 4, 2025 | $11.26 | +0.00% | ||
| Feb 23, 2025 | $13.86 | +0.00% | ||
| Feb 13, 2025 | $16.5 | +0.00% | ||
| Feb 6, 2025 | $11.24 | +0.00% | ||
| Jan 30, 2025 | $25.61 | +0.00% | ||
| Jan 23, 2025 | $16.38 | -2.47% | ||
| Jan 22, 2025 | $16.69 | +0.00% | ||
| Jan 21, 2025 | $14.65 | -0.55% | ||
| Jan 20, 2025 | $14.74 | +3.45% | ||
| Jan 19, 2025 | $14.2 | +0.79% | ||
| Jan 15, 2025 | $14.75 | -3.79% | ||
| Jan 14, 2025 | $14.92 | -0.88% | ||
| Jan 13, 2025 | $15.59 | +3.05% | ||
| Jan 12, 2025 | $15.24 | -2.28% | ||
| Jan 11, 2025 | $15.21 | -2.40% | ||
| Jan 10, 2025 | $15.34 | +5.68% | ||
| Jan 7, 2025 | $16.03 | -0.05% | ||
| Jan 6, 2025 | $15.85 | +10.43% | ||
| Jan 5, 2025 | $14.53 | -5.08% | ||
| Dec 28, 2024 | $15.7 | +2.78% | ||
| Dec 27, 2024 | $16.77 | -0.67% | ||