Coinranking
Venus BNB Historical Data
vBNB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 2026 | $0.0₁₂181 | -0.12% | ||
| Jul 31, 2026 | $0.0₇511 | -95.46% | ||
| Jul 30, 2026 | $0.0₅186 | -78.89% | ||
| Jul 29, 2026 | $0.00195 | +0.00% | ||
| Jul 27, 2026 | $2.32 | -30.77% | ||
| Jul 26, 2026 | $6.53 | -27.51% | ||
| Jul 25, 2026 | $14.04 | --% | ||
| Jul 24, 2026 | $0.0₁₇9 | -100.00% | ||
| Jul 23, 2026 | $0.0000449 | +2.24Q% | ||
| Jul 22, 2026 | $0.0₁₆58 | +0.00% | ||
| Jul 21, 2026 | $0.0₁₅117 | -84.23% | ||
| Jul 20, 2026 | $0.0₁₄125 | -10.01% | ||
| Jul 19, 2026 | $0.0₁₄138 | +0.00% | ||
| Jul 18, 2026 | $0.0₁₄239 | -11.00% | ||
| Jul 17, 2026 | $13.65 | +94.15Q% | ||
| Jul 16, 2026 | $0.0₇157 | -100.00% | ||
| Jul 15, 2026 | $10.23 | +0.00% | ||
| Jul 14, 2026 | $15.19 | +9.89% | ||
| Jul 13, 2026 | $13.76 | -0.73% | ||
| Jul 12, 2026 | $28.08 | +0.00% | ||
| Jul 11, 2026 | $14.08 | +0.60% | ||
| Jul 10, 2026 | $13.44 | -4.81% | ||
| Jul 9, 2026 | $12.15 | -0.51% | ||
| Jul 8, 2026 | $12.85 | -9.28% | ||
| Jul 7, 2026 | $14.35 | +2.32% | ||
| Jul 6, 2026 | $14.82 | +4.26% | ||
| Jul 4, 2026 | $11.47 | -19.83% | ||
| Jul 3, 2026 | $13.94 | +5.19% | ||
| Jul 2, 2026 | $13.26 | -2.18% | ||
| Jul 1, 2026 | $13.71 | +0.00% | ||
| Jun 30, 2026 | $12.02 | +85.39K% | ||
| Jun 29, 2026 | $13.82 | -3.03% | ||
| Jun 28, 2026 | $11.84 | +0.01% | ||
| Jun 26, 2026 | $11.52 | +0.00% | ||
| Jun 25, 2026 | $11.07 | -1.26% | ||
| Jun 24, 2026 | $14.78 | +2.27% | ||
| Jun 19, 2026 | $13.68 | -0.13% | ||
| Jun 17, 2026 | $14.22 | -5.68% | ||
| Jun 16, 2026 | $14.46 | +25.36% | ||
| Jun 14, 2026 | $14.38 | +1.77% | ||
| Jun 12, 2026 | $14.82 | -3.66% | ||
| Jun 11, 2026 | $16.56 | +7.54% | ||
| Jun 5, 2026 | $13.69 | -0.59% | ||
| Jun 4, 2026 | $13.87 | -3.87% | ||
| Jun 3, 2026 | $15.59 | +4.96% | ||
| Jun 2, 2026 | $17.34 | +6.38% | ||
| Jun 1, 2026 | $16.21 | +0.00% | ||
| May 31, 2026 | $19.33 | -7.24% | ||
| May 30, 2026 | $16.18 | +3.05% | ||
| May 29, 2026 | $15.78 | -3.17% | ||