Righteous Retail Historical Data

$RRT
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000126
+0.00%
$ -- $ 260
Apr 14 $ 0.0000785
+0.00%
$ -- $ 0
Apr 7 $ 0.0000643
+0.00%
$ -- $ 68
Mar 10 $ 0.0000754
+0.00%
$ -- $ 38
Mar 3 $ 0.0000978
+0.00%
$ -- $ 1
Jan 13 $ 0.000535
+13.50%
$ -- $ 56
Jan 6 $ 0.00044
+11.66%
$ 454,698 $ 47
Oct 28 $ 0.001
+297.42%
$ -- $ 25,061
Oct 21 $ 0.000211
+68.22%
$ 251,040 $ 623
Oct 14 $ 0.000127
+2.00%
$ 125,215 $ 331
Oct 7 $ 0.0000879
+43.20%
$ 87,416 $ 678
Sep 30 $ 0.0000582
-0.89%
$ 60,702 $ 1,991
Sep 23 $ 0.0000673
+4.38%
$ -- $ 1,571
Sep 16 $ 0.0000656
+1.22%
$ -- $ 6,773
Sep 9 $ 0.0000695
+35.62%
$ 63,968 $ 8,155
Sep 2 $ 0.0000449
+17.35%
$ 50,624 $ 4,112
Aug 26 $ 0.0000382
-57.41%
$ 37,790 $ 7,928
Aug 19 $ 0.0000951
+109.90%
$ 93,573 $ 6,661
Aug 12 $ 0.0000465
-0.43%
$ 44,774 $ 2,333
Aug 5 $ 0.000059
-6.41%
$ 46,021 $ 4,044
Download