The Hawk Historical Data

UNBROKEN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.000018
-15.43%
$ 17,266 $ 2,952
Apr 18, 7 PM $ 0.0000243
-1.67%
$ 23,332 $ 2,683
Apr 18, 6 PM $ 0.0000255
+29.51%
$ 24,548 $ 2,622
Apr 18, 5 PM $ 0.0000202
+0.22%
$ 19,420 $ 1,608
Apr 18, 12 PM $ 0.0000195
+1.97%
$ 18,713 $ 1,188
Apr 18, 11 AM $ 0.0000195
-8.87%
$ 18,745 $ 875
Apr 17, 5 PM $ 0.0000251
-0.31%
$ 24,136 $ 1,421
Apr 17, 2 PM $ 0.0000246
+0.00%
$ 23,616 $ 1,569
Apr 17, 8 AM $ 0.0000249
+0.00%
$ 23,911 $ 2,538
Apr 16, 11 PM $ 0.0000253
+0.00%
$ 24,338 $ 3,089
Apr 16, 10 PM $ 0.0000256
-1.04%
$ 24,570 $ 3,094
Apr 16, 3 PM $ 0.0000181
-1.40%
$ 17,425 $ 1,839
Apr 16, 1 PM $ 0.0000181
+0.00%
$ 17,452 $ 1,813
Apr 16, 12 PM $ 0.000018
-2.78%
$ 17,272 $ 1,763
Apr 16, 11 AM $ 0.0000175
-5.42%
$ 16,839 $ 1,972
Apr 16, 10 AM $ 0.0000184
+0.00%
$ 17,725 $ 1,541
Apr 16, 4 AM $ 0.0000186
+0.00%
$ 17,884 $ 1,733
Apr 16, 2 AM $ 0.0000165
+0.00%
$ 15,910 $ 1,721
Apr 15, 7 PM $ 0.0000164
+0.00%
$ 15,768 $ 1,442
Apr 15, 6 PM $ 0.0000166
+0.00%
$ 16,005 $ 1,386
Apr 15, 4 PM $ 0.0000166
-1.75%
$ 15,949 $ 1,363
Apr 15, 2 PM $ 0.000016
+0.64%
$ 15,420 $ 1,726
Apr 15, 1 PM $ 0.0000162
+0.00%
$ 15,611 $ 1,749
Apr 15, 12 PM $ 0.0000156
-1.98%
$ 14,996 $ 1,742
Apr 15, 11 AM $ 0.0000162
+0.00%
$ 15,590 $ 1,671
Apr 15, 9 AM $ 0.0000157
+0.00%
$ 15,117 $ 1,487
Apr 15, 6 AM $ 0.0000162
+0.00%
$ 15,599 $ 1,985
Apr 15, 5 AM $ 0.0000164
+0.00%
$ 15,768 $ 1,962
Apr 15, 4 AM $ 0.0000169
+0.00%
$ 16,210 $ 1,969
Apr 14, 6 PM $ 0.0000178
+0.00%
$ 17,104 $ 3,418
Apr 14, 5 PM $ 0.0000182
+0.47%
$ 17,467 $ 3,767
Apr 14, 4 PM $ 0.0000174
+0.00%
$ 16,747 $ 4,082
Apr 14, 3 PM $ 0.0000173
+4.61%
$ 16,650 $ 4,376
Apr 14, 2 PM $ 0.0000168
+3.53%
$ 16,118 $ 3,971
Apr 14, 1 PM $ 0.0000164
+8.06%
$ 15,748 $ 3,646
Apr 14, 12 PM $ 0.0000152
+0.00%
$ 14,616 $ 3,141
Apr 14, 11 AM $ 0.0000154
+0.00%
$ 14,850 $ 3,119
Apr 14, 9 AM $ 0.0000157
+0.00%
$ 15,072 $ 2,957
Apr 14, 7 AM $ 0.0000157
-9.55%
$ 15,094 $ 2,955
Apr 14, 12 AM $ 0.0000175
+0.00%
$ -- $ 3,238
Apr 13, 11 PM $ 0.0000172
+1.09%
$ 16,514 $ 3,179
Apr 13, 9 PM $ 0.0000166
+0.19%
$ 15,933 $ 2,836
Apr 13, 8 PM $ 0.0000158
+0.34%
$ 15,173 $ 2,399
Apr 13, 7 PM $ 0.000016
+2.40%
$ 15,359 $ 2,162
Apr 13, 6 PM $ 0.0000162
-0.52%
$ 15,546 $ 1,876
Apr 13, 5 PM $ 0.0000166
-0.41%
$ 15,925 $ 2,007
Apr 13, 4 PM $ 0.0000147
-2.46%
$ 14,125 $ 1,928
Apr 13, 3 PM $ 0.0000155
-1.39%
$ 14,906 $ 1,602
Apr 13, 7 AM $ 0.000015
+0.00%
$ 14,401 $ 1,341
Apr 12, 6 PM $ 0.0000164
+6.06%
$ 15,735 $ 1,926