The Hawk Historical Data

UNBROKEN Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0000146
+0.00%
$ 14,082 $ 575
May 7, 12 PM $ 0.0000156
+0.00%
$ 15,011 $ 647
May 7, 9 AM $ 0.0000159
+0.00%
$ 15,263 $ 484
May 6, 4 PM $ 0.0000168
+10.24%
$ 16,161 $ 521
May 6, 2 AM $ 0.0000149
+0.00%
$ 14,280 $ 158
May 5, 6 PM $ 0.0000152
+0.00%
$ 14,604 $ 228
May 5, 12 AM $ 0.000014
+0.00%
$ 13,480 $ 364
May 4, 5 PM $ 0.0000145
+0.00%
$ 13,973 $ 295
May 4, 1 PM $ 0.000015
+0.00%
$ 14,452 $ 158
May 3, 8 PM $ 0.0000151
+0.01%
$ 14,533 $ 118
May 3, 7 PM $ 0.0000152
+0.00%
$ 14,572 $ 101
May 2, 4 PM $ 0.0000138
+0.00%
$ 13,315 $ 452
May 2, 1 PM $ 0.0000152
+0.00%
$ 14,620 $ 345
May 1, 4 AM $ 0.0000144
+0.00%
$ 13,836 $ 194
Apr 30, 1 PM $ 0.0000151
+0.00%
$ 14,515 $ 92
Apr 30, 2 AM $ 0.0000151
+0.00%
$ 14,555 $ 57
Apr 27, 4 PM $ 0.0000144
+0.00%
$ 13,866 $ 1,186
Apr 27, 3 AM $ 0.0000153
+0.00%
$ 14,677 $ 1,035
Apr 26, 7 PM $ 0.0000159
+0.00%
$ 15,335 $ 584
Apr 26, 4 PM $ 0.0000152
-6.31%
$ 14,663 $ 477
Apr 26, 2 PM $ 0.0000156
+0.00%
$ 15,046 $ 146
Apr 26, 2 AM $ 0.0000163
+0.00%
$ 15,665 $ 535
Apr 25, 2 PM $ 0.0000164
+0.00%
$ 15,810 $ 696
Apr 25, 1 PM $ 0.0000164
+0.00%
$ 15,818 $ 680
Apr 25, 7 AM $ 0.0000174
+0.00%
$ 16,693 $ 685
Apr 24, 8 PM $ 0.0000175
+0.00%
$ -- $ 567
Apr 24, 7 PM $ 0.0000177
+0.00%
$ 16,981 $ 600
Apr 24, 5 PM $ 0.0000182
+0.00%
$ 17,532 $ 611
Apr 24, 2 AM $ 0.0000197
+0.00%
$ 18,899 $ 333
Apr 23, 2 AM $ 0.0000187
-0.17%
$ 18,019 $ 2,199
Apr 23, 1 AM $ 0.000019
+0.00%
$ 18,288 $ 2,200
Apr 22, 2 PM $ 0.0000187
+0.00%
$ 17,981 $ 3,519
Apr 22, 7 AM $ 0.0000272
+0.00%
$ 26,184 $ 3,358
Apr 22, 5 AM $ 0.0000268
+0.00%
$ 25,804 $ 3,308
Apr 21, 8 PM $ 0.0000282
+3.51%
$ 27,073 $ 3,236
Apr 21, 7 PM $ 0.0000263
-1.67%
$ 25,252 $ 3,044
Apr 21, 12 PM $ 0.0000238
-2.09%
$ 22,849 $ 1,157
Apr 21, 11 AM $ 0.0000248
-1.64%
$ 23,867 $ 1,083
Apr 21, 9 AM $ 0.0000251
+5.47%
$ 24,181 $ 1,224
Apr 20, 10 PM $ 0.0000245
+0.00%
$ 23,606 $ 927
Apr 20, 7 PM $ 0.0000249
+8.65%
$ 23,932 $ 931
Apr 20, 11 AM $ 0.0000218
+0.00%
$ 20,986 $ 1,682
Apr 20, 6 AM $ 0.0000225
+0.00%
$ 21,629 $ 2,282
Apr 19, 7 PM $ 0.0000216
-2.96%
$ 20,795 $ 2,462
Apr 19, 6 PM $ 0.000023
-0.82%
$ 22,126 $ 2,567
Apr 19, 5 PM $ 0.0000229
+0.00%
$ 22,046 $ 3,669
Apr 19, 2 PM $ 0.0000179
+0.00%
$ 17,255 $ 2,871
Apr 19, 12 PM $ 0.0000183
+3.35%
$ 17,563 $ 2,707
Apr 19, 11 AM $ 0.0000177
+0.00%
$ 17,068 $ 2,677
Apr 19, 10 AM $ 0.0000177
-0.12%
$ 17,004 $ 2,956