The Hawk Historical Data

UNBROKEN Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0000173
+0.00%
$ 16,650 $ 769
May 25, 5 PM $ 0.0000208
+0.00%
$ 19,994 $ 1,510
May 25, 7 AM $ 0.0000194
+0.00%
$ 18,612 $ 965
May 25, 6 AM $ 0.0000189
+0.00%
$ 18,203 $ 958
May 25, 1 AM $ 0.0000174
+0.00%
$ 16,765 $ 475
May 24, 4 PM $ 0.0000171
+10.78%
$ 16,490 $ 691
May 24, 2 PM $ 0.0000154
-0.33%
$ 14,830 $ 686
May 23, 11 PM $ 0.0000196
-0.49%
$ 18,812 $ 338
May 23, 12 PM $ 0.0000191
-1.28%
$ 18,372 $ 405
May 23, 5 AM $ 0.0000152
+0.00%
$ 14,582 $ 146
May 22, 5 PM $ 0.0000156
+0.00%
$ 15,047 $ 188
May 22, 4 PM $ 0.0000158
+1.30%
$ 15,212 $ 185
May 22, 3 PM $ 0.0000156
+0.00%
$ 14,997 $ 116
May 22, 1 PM $ 0.0000156
-1.39%
$ 15,029 $ 103
May 22, 9 AM $ 0.0000158
-0.27%
$ 15,146 $ 84
May 21, 9 PM $ 0.0000158
+0.00%
$ 15,187 $ 346
May 21, 8 PM $ 0.0000158
-1.24%
$ 15,218 $ 338
May 19, 11 AM $ 0.000018
+0.00%
$ 17,272 $ 25
May 17, 7 PM $ 0.0000183
+0.00%
$ 17,611 $ 451
May 17, 12 PM $ 0.0000184
+0.00%
$ 17,722 $ 884
May 17, 11 AM $ 0.0000186
-0.16%
$ 17,855 $ 871
May 16, 8 PM $ 0.0000201
-1.95%
$ 19,289 $ 1,001
May 16, 7 PM $ 0.0000203
+0.00%
$ 19,515 $ 894
May 16, 6 PM $ 0.0000194
+9.88%
$ 18,673 $ 859
May 16, 5 PM $ 0.0000179
+0.00%
$ 17,187 $ 329
May 15, 10 AM $ 0.0000149
+0.00%
$ 14,332 $ 1,505
May 14, 10 PM $ 0.0000166
+0.00%
$ 15,973 $ 1,770
May 14, 9 PM $ 0.0000163
-11.66%
$ 15,638 $ 1,658
May 14, 8 PM $ 0.0000186
+8.01%
$ 17,854 $ 949
May 14, 7 PM $ 0.0000154
+3.79%
$ 14,817 $ 738
May 14, 1 PM $ 0.0000143
+0.00%
$ 13,712 $ 568
May 14, 8 AM $ 0.0000149
+0.00%
$ 14,301 $ 304
May 14, 5 AM $ 0.000014
+0.00%
$ 13,450 $ 257
May 13, 7 PM $ 0.0000144
+0.00%
$ 13,862 $ 193
May 12, 9 PM $ 0.0000157
+0.00%
$ 15,099 $ 46
May 12, 5 PM $ 0.0000157
+0.00%
$ 15,121 $ 22
May 11, 1 PM $ 0.0000159
+0.00%
$ 15,307 $ 118
May 10, 6 PM $ 0.000016
+0.95%
$ 15,375 $ 189
May 10, 9 AM $ 0.0000156
+0.00%
$ 15,043 $ 105
May 9, 8 PM $ 0.0000152
+0.00%
$ 14,610 $ 480
May 9, 8 AM $ 0.0000155
-0.64%
$ 14,923 $ 590
May 9, 7 AM $ 0.0000157
+0.00%
$ 15,059 $ 568
May 9, 3 AM $ 0.0000166
-0.31%
$ 15,998 $ 672
May 8, 5 PM $ 0.0000151
+0.00%
$ 14,507 $ 708
May 8, 4 PM $ 0.0000151
+0.10%
$ 14,527 $ 859
May 8, 6 AM $ 0.0000155
+1.42%
$ 14,931 $ 1,278
May 8, 4 AM $ 0.0000159
+0.00%
$ 15,271 $ 1,146
May 7, 6 PM $ 0.0000139
+4.37%
$ 13,361 $ 832
May 7, 5 PM $ 0.0000134
-5.42%
$ 12,891 $ 712
May 7, 4 PM $ 0.0000146
+0.00%
$ 14,082 $ 575