The Hawk Historical Data

UNBROKEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0000203
-0.77%
$ 19,514 $ 1,036
Jun 2, 5 PM $ 0.0000214
+0.00%
$ 20,531 $ 1,005
Jun 2, 3 PM $ 0.0000193
+0.00%
$ -- $ 959
Jun 2, 2 PM $ 0.0000194
+0.00%
$ 18,674 $ 861
Jun 2, 11 AM $ 0.0000193
+1.27%
$ 18,522 $ 1,046
Jun 2, 2 AM $ 0.0000193
-0.41%
$ 18,549 $ 580
Jun 2, 1 AM $ 0.0000194
+1.19%
$ 18,608 $ 591
Jun 1, 7 PM $ 0.0000186
+9.35%
$ 17,877 $ 568
May 31, 2 AM $ 0.0000174
+0.00%
$ 16,748 $ 207
May 31, 12 AM $ 0.0000172
+0.00%
$ 16,543 $ 200
May 30, 10 PM $ 0.0000167
+0.00%
$ 16,065 $ 187
May 30, 9 PM $ 0.0000165
+0.00%
$ 15,885 $ 150
May 29, 6 PM $ 0.0000185
+0.00%
$ 17,759 $ 895
May 29, 2 PM $ 0.000018
+0.00%
$ 17,316 $ 793
May 28, 7 PM $ 0.0000173
+0.00%
$ 16,667 $ 1,168
May 28, 6 PM $ 0.0000193
+0.00%
$ 18,559 $ 846
May 28, 4 PM $ 0.0000203
+0.00%
$ 19,500 $ 810
May 28, 4 AM $ 0.0000151
+0.00%
$ 14,538 $ 405
May 27, 3 PM $ 0.0000165
+0.00%
$ 15,831 $ 80
May 27, 12 PM $ 0.0000164
+0.00%
$ 15,797 $ 111
May 26, 9 AM $ 0.0000173
+0.00%
$ 16,650 $ 769
May 25, 5 PM $ 0.0000208
+0.00%
$ 19,994 $ 1,510
May 25, 7 AM $ 0.0000194
+0.00%
$ 18,612 $ 965
May 25, 6 AM $ 0.0000189
+0.00%
$ 18,203 $ 958
May 25, 1 AM $ 0.0000174
+0.00%
$ 16,765 $ 475
May 24, 4 PM $ 0.0000171
+10.78%
$ 16,490 $ 691
May 24, 2 PM $ 0.0000154
-0.33%
$ 14,830 $ 686
May 23, 11 PM $ 0.0000196
-0.49%
$ 18,812 $ 338
May 23, 12 PM $ 0.0000191
-1.28%
$ 18,372 $ 405
May 23, 5 AM $ 0.0000152
+0.00%
$ 14,582 $ 146
May 22, 5 PM $ 0.0000156
+0.00%
$ 15,047 $ 188
May 22, 4 PM $ 0.0000158
+1.30%
$ 15,212 $ 185
May 22, 3 PM $ 0.0000156
+0.00%
$ 14,997 $ 116
May 22, 1 PM $ 0.0000156
-1.39%
$ 15,029 $ 103
May 22, 9 AM $ 0.0000158
-0.27%
$ 15,146 $ 84
May 21, 9 PM $ 0.0000158
+0.00%
$ 15,187 $ 346
May 21, 8 PM $ 0.0000158
-1.24%
$ 15,218 $ 338
May 19, 11 AM $ 0.000018
+0.00%
$ 17,272 $ 25
May 17, 7 PM $ 0.0000183
+0.00%
$ 17,611 $ 451
May 17, 12 PM $ 0.0000184
+0.00%
$ 17,722 $ 884
May 17, 11 AM $ 0.0000186
-0.16%
$ 17,855 $ 871
May 16, 8 PM $ 0.0000201
-1.95%
$ 19,289 $ 1,001
May 16, 7 PM $ 0.0000203
+0.00%
$ 19,515 $ 894
May 16, 6 PM $ 0.0000194
+9.88%
$ 18,673 $ 859
May 16, 5 PM $ 0.0000179
+0.00%
$ 17,187 $ 329
May 15, 10 AM $ 0.0000149
+0.00%
$ 14,332 $ 1,505
May 14, 10 PM $ 0.0000166
+0.00%
$ 15,973 $ 1,770
May 14, 9 PM $ 0.0000163
-11.66%
$ 15,638 $ 1,658
May 14, 8 PM $ 0.0000186
+8.01%
$ 17,854 $ 949
May 14, 7 PM $ 0.0000154
+3.79%
$ 14,817 $ 738