The Hawk Historical Data

UNBROKEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0000209
+0.00%
$ 20,118 $ 6,061
Jun 6, 1 AM $ 0.0000215
+3.59%
$ 20,647 $ 6,376
Jun 6, 12 AM $ 0.0000219
+0.00%
$ 21,076 $ 7,149
Jun 5, 8 PM $ 0.0000222
-1.19%
$ 21,320 $ 9,275
Jun 5, 7 PM $ 0.0000226
+0.00%
$ 21,749 $ 9,166
Jun 5, 6 PM $ 0.0000251
-2.21%
$ 24,143 $ 10,017
Jun 5, 5 PM $ 0.0000259
+10.71%
$ 24,938 $ 9,720
Jun 5, 4 PM $ 0.0000243
+37.48%
$ 23,322 $ 8,704
Jun 5, 3 PM $ 0.0000176
-16.72%
$ 16,922 $ 5,754
Jun 5, 2 PM $ 0.0000212
+20.67%
$ 20,386 $ 6,223
Jun 5, 1 PM $ 0.0000178
-7.21%
$ 17,118 $ 4,392
Jun 5, 12 PM $ 0.0000202
+14.56%
$ 19,416 $ 4,359
Jun 5, 11 AM $ 0.0000178
+0.00%
$ 17,124 $ 3,701
Jun 5, 9 AM $ 0.000016
+0.00%
$ 15,404 $ 3,354
Jun 5, 8 AM $ 0.000016
-8.15%
$ 15,412 $ 3,325
Jun 5, 7 AM $ 0.0000168
+0.00%
$ 16,157 $ 3,300
Jun 5, 6 AM $ 0.0000179
+0.00%
$ 17,170 $ 3,236
Jun 5, 5 AM $ 0.0000181
-0.72%
$ 17,411 $ 3,361
Jun 5, 4 AM $ 0.0000184
+6.13%
$ 17,699 $ 3,354
Jun 5, 3 AM $ 0.0000175
-2.64%
$ 16,801 $ 3,153
Jun 5, 2 AM $ 0.000018
-4.15%
$ 17,313 $ 3,247
Jun 5, 1 AM $ 0.0000193
-0.85%
$ 18,567 $ 2,804
Jun 5, 12 AM $ 0.0000197
-7.78%
$ 18,921 $ 2,749
Jun 4, 10 PM $ 0.0000197
+2.85%
$ 18,912 $ 2,340
Jun 4, 9 PM $ 0.0000205
+0.00%
$ 19,733 $ 2,063
Jun 4, 7 PM $ 0.0000228
+0.00%
$ 21,922 $ 2,537
Jun 4, 5 PM $ 0.0000232
+0.00%
$ 22,292 $ 2,730
Jun 4, 4 PM $ 0.0000224
+0.00%
$ 21,580 $ 2,723
Jun 4, 8 AM $ 0.000019
+15.13%
$ 18,291 $ 3,547
Jun 4, 6 AM $ 0.000017
-0.85%
$ 16,367 $ 3,553
Jun 4, 4 AM $ 0.0000172
+0.00%
$ 16,577 $ 3,574
Jun 4, 3 AM $ 0.0000173
+0.73%
$ 16,627 $ 3,520
Jun 4, 2 AM $ 0.0000172
-2.06%
$ 16,533 $ 3,423
Jun 4, 1 AM $ 0.0000176
+0.25%
$ 16,962 $ 3,486
Jun 4, 12 AM $ 0.0000197
+0.00%
$ 18,899 $ 2,975
Jun 3, 10 PM $ 0.0000199
-0.16%
$ 19,096 $ 3,504
Jun 3, 9 PM $ 0.0000189
+3.03%
$ 18,140 $ 3,402
Jun 3, 8 PM $ 0.0000184
-9.24%
$ 17,667 $ 3,119
Jun 3, 6 PM $ 0.0000211
+0.00%
$ 20,309 $ 3,231
Jun 3, 5 PM $ 0.0000211
+18.65%
$ 20,272 $ 3,376
Jun 3, 4 PM $ 0.0000192
-2.56%
$ 18,441 $ 2,741
Jun 3, 2 PM $ 0.0000205
+0.00%
$ 19,747 $ 2,543
Jun 3, 1 PM $ 0.0000206
+4.01%
$ 19,782 $ 2,563
Jun 3, 12 PM $ 0.0000203
+1.46%
$ 19,514 $ 2,385
Jun 3, 7 AM $ 0.0000181
+0.00%
$ 17,385 $ 1,414
Jun 3, 6 AM $ 0.0000201
-1.56%
$ 19,303 $ 1,021
Jun 3, 1 AM $ 0.0000214
+0.00%
$ 20,537 $ 1,338
Jun 2, 11 PM $ 0.0000216
+0.00%
$ -- $ 1,012
Jun 2, 10 PM $ 0.0000218
+0.00%
$ 20,992 $ 962
Jun 2, 7 PM $ 0.0000226
+0.00%
$ 21,691 $ 1,319