The Hawk Historical Data

UNBROKEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.000039
+4.42%
$ 37,466 $ 7,338
Jun 9, 4 PM $ 0.000038
+11.71%
$ 36,508 $ 6,264
Jun 9, 3 PM $ 0.0000371
+6.39%
$ 35,674 $ 5,952
Jun 9, 2 PM $ 0.0000352
+0.00%
$ 33,864 $ 6,319
Jun 9, 10 AM $ 0.0000464
+22.66%
$ 44,597 $ 8,775
Jun 9, 9 AM $ 0.0000384
+51.97%
$ 36,925 $ 6,943
Jun 9, 8 AM $ 0.0000254
-0.68%
$ 24,400 $ 2,938
Jun 9, 7 AM $ 0.0000255
+14.94%
$ 24,526 $ 2,956
Jun 9, 6 AM $ 0.0000208
+0.00%
$ 20,003 $ 2,451
Jun 9, 5 AM $ 0.0000207
+6.22%
$ 19,905 $ 2,449
Jun 8, 11 PM $ 0.0000231
+0.00%
$ 22,184 $ 2,715
Jun 8, 7 PM $ 0.0000228
-2.65%
$ 21,913 $ 3,013
Jun 8, 6 PM $ 0.0000234
-0.56%
$ 22,509 $ 3,250
Jun 8, 5 PM $ 0.0000236
+18.51%
$ 22,724 $ 3,263
Jun 8, 4 PM $ 0.00002
-3.81%
$ 19,228 $ 2,926
Jun 8, 3 PM $ 0.0000208
-0.23%
$ 20,011 $ 3,103
Jun 8, 2 PM $ 0.0000209
-4.38%
$ 20,059 $ 3,465
Jun 8, 1 PM $ 0.0000245
+0.76%
$ 23,559 $ 3,710
Jun 8, 12 PM $ 0.0000242
-0.40%
$ 23,287 $ 3,579
Jun 8, 11 AM $ 0.0000247
+0.00%
$ 23,725 $ 3,471
Jun 8, 10 AM $ 0.0000253
+0.00%
$ 24,302 $ 3,613
Jun 8, 7 AM $ 0.0000254
+0.00%
$ 24,446 $ 3,566
Jun 8, 5 AM $ 0.0000254
-1.82%
$ 24,381 $ 3,557
Jun 8, 4 AM $ 0.0000258
-6.64%
$ 24,804 $ 3,152
Jun 8, 12 AM $ 0.0000274
+0.00%
$ 26,363 $ 2,896
Jun 7, 11 PM $ 0.0000288
+0.00%
$ 27,684 $ 2,850
Jun 7, 10 PM $ 0.0000284
-4.80%
$ 27,346 $ 2,831
Jun 7, 9 PM $ 0.00003
+5.97%
$ 28,845 $ 2,737
Jun 7, 8 PM $ 0.0000277
+0.00%
$ 26,683 $ 2,637
Jun 7, 7 PM $ 0.0000276
-10.22%
$ 26,493 $ 2,548
Jun 7, 6 PM $ 0.0000306
-6.53%
$ 29,393 $ 2,501
Jun 7, 5 PM $ 0.000033
+1.51%
$ 31,746 $ 2,558
Jun 7, 4 PM $ 0.0000326
+12.15%
$ 31,382 $ 2,559
Jun 7, 3 PM $ 0.0000308
+0.32%
$ 29,581 $ 2,388
Jun 7, 2 PM $ 0.0000306
+24.37%
$ 29,424 $ 1,816
Jun 7, 10 AM $ 0.0000215
+0.00%
$ 20,719 $ 1,300
Jun 7, 9 AM $ 0.0000216
+0.14%
$ 20,743 $ 1,116
Jun 6, 9 PM $ 0.0000171
+0.00%
$ 16,456 $ 2,621
Jun 6, 6 PM $ 0.0000169
+0.00%
$ 16,262 $ 2,510
Jun 6, 5 PM $ 0.0000173
+0.00%
$ 16,591 $ 3,363
Jun 6, 4 PM $ 0.0000178
-2.33%
$ 17,139 $ 3,425
Jun 6, 2 PM $ 0.0000179
+0.00%
$ 17,191 $ 5,387
Jun 6, 12 PM $ 0.0000178
+3.46%
$ 17,150 $ 6,009
Jun 6, 11 AM $ 0.0000172
-1.35%
$ 16,503 $ 6,098
Jun 6, 10 AM $ 0.0000176
-2.64%
$ 16,923 $ 6,122
Jun 6, 9 AM $ 0.0000183
-0.65%
$ 17,603 $ 5,871
Jun 6, 8 AM $ 0.0000185
-0.48%
$ 17,819 $ 5,970
Jun 6, 7 AM $ 0.0000189
-1.14%
$ 18,202 $ 6,283
Jun 6, 6 AM $ 0.0000191
+0.00%
$ 18,334 $ 6,148
Jun 6, 5 AM $ 0.0000193
-1.65%
$ 18,521 $ 6,115