The Hawk Historical Data

UNBROKEN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0000193
-7.13%
$ 18,557 $ 1,561
Mar 25, 6 PM $ 0.0000222
+0.00%
$ 21,320 $ 1,658
Mar 25, 5 PM $ 0.0000225
+0.00%
$ 21,636 $ 1,598
Mar 25, 4 PM $ 0.0000226
+0.00%
$ 21,732 $ 1,581
Mar 25, 3 PM $ 0.0000218
-5.59%
$ 20,939 $ 1,777
Mar 25, 4 AM $ 0.0000207
-1.52%
$ 19,900 $ 2,452
Mar 24, 8 PM $ 0.0000237
-2.00%
$ 22,834 $ 2,556
Mar 24, 7 PM $ 0.0000248
+4.55%
$ 23,857 $ 2,405
Mar 24, 6 PM $ 0.0000241
+0.00%
$ 23,175 $ 2,636
Mar 24, 3 PM $ 0.0000276
+10.39%
$ 26,554 $ 2,961
Mar 24, 2 PM $ 0.0000213
+1.40%
$ 20,535 $ 2,515
Mar 24, 1 PM $ 0.0000202
-2.14%
$ 19,401 $ 1,564
Mar 24, 6 AM $ 0.0000191
+0.00%
$ 18,360 $ 2,432
Mar 23, 9 PM $ 0.0000204
-1.27%
$ 19,662 $ 4,503
Mar 23, 8 PM $ 0.0000209
+2.83%
$ 20,144 $ 4,530
Mar 23, 7 PM $ 0.0000191
-6.45%
$ 18,339 $ 4,334
Mar 23, 5 PM $ 0.0000194
+0.00%
$ 18,625 $ 3,856
Mar 23, 4 PM $ 0.0000196
+0.00%
$ 18,843 $ 3,782
Mar 23, 12 PM $ 0.0000197
-8.44%
$ 18,971 $ 3,657
Mar 23, 7 AM $ 0.0000186
+0.48%
$ 17,882 $ 2,746
Mar 22, 7 PM $ 0.0000288
+2.96%
$ 27,711 $ 921
Mar 22, 6 PM $ 0.0000285
-1.42%
$ 27,457 $ 739
Mar 22, 5 PM $ 0.0000292
-2.56%
$ 28,113 $ 626
Mar 22, 12 PM $ 0.0000287
+0.00%
$ 27,585 $ 2,336
Mar 21, 11 PM $ 0.0000303
+0.00%
$ 29,123 $ 3,318
Mar 21, 4 PM $ 0.000027
-13.86%
$ 25,929 $ 3,583
Mar 21, 1 PM $ 0.0000311
+7.22%
$ 29,870 $ 4,210
Mar 21, 12 PM $ 0.0000283
+9.68%
$ 27,186 $ 4,097
Mar 21, 8 AM $ 0.0000251
-8.96%
$ 24,112 $ 3,857
Mar 21, 5 AM $ 0.0000274
+0.00%
$ 26,405 $ 3,880
Mar 21, 12 AM $ 0.000029
-1.66%
$ 27,850 $ 3,917
Mar 20, 11 PM $ 0.0000295
+2.17%
$ 28,357 $ 3,946
Mar 20, 7 PM $ 0.0000249
+0.00%
$ 23,942 $ 4,266
Mar 20, 5 PM $ 0.000025
+3.27%
$ 24,031 $ 4,083
Mar 20, 4 PM $ 0.0000239
+8.24%
$ 23,018 $ 3,994
Mar 20, 3 PM $ 0.0000224
+9.15%
$ 21,595 $ 3,895
Mar 20, 2 PM $ 0.0000192
-1.14%
$ 18,481 $ 4,324
Mar 20, 1 PM $ 0.00002
-3.41%
$ 19,211 $ 3,855
Mar 20, 11 AM $ 0.0000183
+0.00%
$ 17,639 $ 3,333
Mar 20, 9 AM $ 0.0000177
+0.00%
$ 16,993 $ 3,124
Mar 20, 12 AM $ 0.0000203
+0.00%
$ 19,553 $ 3,305
Mar 19, 8 PM $ 0.0000225
+0.00%
$ 21,652 $ 3,229
Mar 19, 7 PM $ 0.0000242
-7.12%
$ 23,266 $ 3,228
Mar 19, 5 PM $ 0.0000197
+0.00%
$ 18,945 $ 2,965
Mar 19, 4 PM $ 0.0000174
+2.92%
$ 16,708 $ 2,944
Mar 19, 3 PM $ 0.000017
-11.70%
$ 16,333 $ 2,000
Mar 19, 2 PM $ 0.00002
-15.67%
$ 19,272 $ 1,826
Mar 19, 6 AM $ 0.0000205
+0.00%
$ 19,675 $ 1,899
Mar 19, 3 AM $ 0.0000199
+0.00%
$ 19,171 $ 1,878
Mar 18, 6 PM $ 0.0000227
+15.85%
$ 21,847 $ 1,892