The Hawk Historical Data

UNBROKEN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000324
+0.00%
$ 31,160 $ 1,301
Today, at 1 AM $ 0.0000324
+0.00%
$ 31,160 $ 1,301
Today, at 12 AM $ 0.0000326
-0.16%
$ 31,363 $ 1,284
Yesterday, at 5 PM $ 0.0000317
+0.00%
$ 30,435 $ 1,797
Yesterday, at 3 PM $ 0.0000314
+4.49%
$ 30,212 $ 1,789
Yesterday, at 2 PM $ 0.0000307
-0.14%
$ 29,509 $ 1,760
Yesterday, at 1 PM $ 0.0000308
+0.22%
$ 29,617 $ 1,760
Yesterday, at 12 PM $ 0.0000307
-8.59%
$ 29,523 $ 1,750
Yesterday, at 11 AM $ 0.0000337
-4.74%
$ 32,395 $ 1,067
Yesterday, at 10 AM $ 0.0000356
+0.00%
$ 34,244 $ 924
Yesterday, at 8 AM $ 0.0000341
+0.00%
$ 32,826 $ 895
Jun 15, 7 PM $ 0.0000326
+0.00%
$ 31,303 $ 2,162
Jun 15, 6 PM $ 0.0000348
-6.56%
$ 33,488 $ 1,912
Jun 15, 2 PM $ 0.0000364
-1.77%
$ 35,028 $ 1,989
Jun 15, 12 PM $ 0.0000367
+2.06%
$ 35,313 $ 1,912
Jun 15, 11 AM $ 0.0000357
+1.23%
$ 34,337 $ 1,989
Jun 15, 8 AM $ 0.0000349
+0.00%
$ 33,556 $ 3,162
Jun 15, 6 AM $ 0.0000343
-0.13%
$ 32,940 $ 3,307
Jun 15, 5 AM $ 0.0000345
-0.40%
$ 33,145 $ 3,304
Jun 15, 4 AM $ 0.0000345
-5.58%
$ 33,130 $ 2,402
Jun 15, 3 AM $ 0.0000364
-2.61%
$ 34,989 $ 2,658
Jun 15, 12 AM $ 0.0000384
-0.78%
$ 36,940 $ 2,596
Jun 14, 7 PM $ 0.0000387
+3.57%
$ 37,239 $ 3,070
Jun 14, 6 PM $ 0.0000385
+0.00%
$ 36,991 $ 2,959
Jun 14, 4 PM $ 0.0000388
+0.28%
$ 37,278 $ 3,384
Jun 14, 3 PM $ 0.0000348
-0.50%
$ 33,478 $ 4,258
Jun 14, 2 PM $ 0.0000352
-1.02%
$ 33,808 $ 3,746
Jun 14, 1 PM $ 0.0000354
+3.17%
$ 34,085 $ 3,763
Jun 14, 12 PM $ 0.0000353
-0.29%
$ 33,949 $ 3,528
Jun 14, 11 AM $ 0.0000355
-0.77%
$ 34,128 $ 3,585
Jun 14, 10 AM $ 0.0000338
+0.00%
$ 32,530 $ 2,712
Jun 14, 7 AM $ 0.0000342
+0.00%
$ 32,893 $ 2,775
Jun 14, 6 AM $ 0.0000343
+0.00%
$ 32,986 $ 2,387
Jun 13, 11 PM $ 0.0000321
+0.00%
$ 30,818 $ 3,115
Jun 13, 10 PM $ 0.0000324
-9.03%
$ 31,128 $ 2,986
Jun 13, 9 PM $ 0.0000351
+9.38%
$ 33,721 $ 2,900
Jun 13, 8 PM $ 0.0000321
+1.80%
$ 30,836 $ 2,649
Jun 13, 7 PM $ 0.0000316
+0.00%
$ 30,382 $ 2,485
Jun 13, 6 PM $ 0.0000318
-0.52%
$ 30,548 $ 2,531
Jun 13, 5 PM $ 0.000032
+3.25%
$ 30,771 $ 2,589
Jun 13, 4 PM $ 0.0000333
-2.30%
$ 31,986 $ 2,203
Jun 13, 1 PM $ 0.0000386
+0.00%
$ 37,126 $ 1,871
Jun 13, 11 AM $ 0.0000366
+0.61%
$ 35,148 $ 1,800
Jun 13, 7 AM $ 0.0000384
+0.00%
$ 36,930 $ 1,920
Jun 13, 5 AM $ 0.0000397
+0.00%
$ 38,128 $ 1,937
Jun 13, 3 AM $ 0.0000361
+0.00%
$ 34,706 $ 1,785
Jun 13, 2 AM $ 0.0000361
+10.81%
$ 34,717 $ 1,664
Jun 13, 1 AM $ 0.0000335
-2.48%
$ 32,201 $ 1,195
Jun 12, 8 PM $ 0.0000345
-6.56%
$ 33,191 $ 1,122
Jun 12, 7 PM $ 0.0000371
+0.00%
$ 35,648 $ 1,010
Download