The Hawk Historical Data

UNBROKEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000324
+0.00%
$ 31,160 $ 1,301
Yesterday $ 0.0000317
-7.28%
$ -- $ 1,797
Jun 15, 2026 $ 0.0000326
-15.92%
$ 31,303 $ 2,162
Jun 14, 2026 $ 0.0000387
+12.89%
$ 37,239 $ 3,070
Jun 13, 2026 $ 0.0000321
-6.66%
$ 30,818 $ 3,115
Jun 12, 2026 $ 0.0000345
+12.11%
$ 33,191 $ 1,122
Jun 11, 2026 $ 0.0000317
-10.40%
$ 30,514 $ 4,402
Jun 10, 2026 $ 0.0000328
-13.69%
$ 31,515 $ 5,301
Jun 9, 2026 $ 0.0000364
+86.72%
$ 34,989 $ 7,238
Jun 8, 2026 $ 0.0000231
-15.85%
$ 22,184 $ 2,715
Jun 7, 2026 $ 0.0000288
+33.65%
$ 27,684 $ 2,850
Jun 6, 2026 $ 0.0000171
-21.92%
$ 16,456 $ 2,621
Jun 5, 2026 $ 0.0000222
+3.92%
$ 21,320 $ 9,275
Jun 4, 2026 $ 0.0000197
+0.07%
$ 18,912 $ 2,340
Jun 3, 2026 $ 0.0000199
-7.02%
$ 19,096 $ 3,504
Jun 2, 2026 $ 0.0000216
+13.04%
$ 20,992 $ 1,012
Jun 1, 2026 $ 0.0000186
+9.35%
$ 17,877 $ 568
May 31, 2026 $ 0.0000174
+1.24%
$ -- $ 207
May 30, 2026 $ 0.0000167
+1.13%
$ 16,065 $ 187
May 29, 2026 $ 0.0000185
+2.55%
$ 17,759 $ 895
May 28, 2026 $ 0.0000173
+14.64%
$ 16,667 $ 1,168
May 27, 2026 $ 0.0000165
+0.21%
$ -- $ 80
May 26, 2026 $ 0.0000173
+0.00%
$ -- $ 769
May 25, 2026 $ 0.0000208
+19.26%
$ -- $ 1,510
May 24, 2026 $ 0.0000171
+10.82%
$ -- $ 691
May 23, 2026 $ 0.0000196
+29.01%
$ 18,812 $ 338
May 22, 2026 $ 0.0000156
-0.93%
$ -- $ 188
May 21, 2026 $ 0.0000158
-1.44%
$ 15,187 $ 346
May 19, 2026 $ 0.000018
+0.00%
$ -- $ 25
May 17, 2026 $ 0.0000183
-1.53%
$ 17,611 $ 451
May 16, 2026 $ 0.0000201
+12.23%
$ 19,289 $ 1,001
May 15, 2026 $ 0.0000149
+0.00%
$ -- $ 1,505
May 14, 2026 $ 0.0000166
+18.77%
$ 15,973 $ 1,770
May 13, 2026 $ 0.0000144
+0.00%
$ 13,862 $ 193
May 12, 2026 $ 0.0000157
-0.15%
$ 15,099 $ 46
May 11, 2026 $ 0.0000159
+0.00%
$ -- $ 118
May 10, 2026 $ 0.000016
+2.21%
$ 15,375 $ 189
May 9, 2026 $ 0.0000152
-8.95%
$ 14,610 $ 480
May 8, 2026 $ 0.0000151
-5.00%
$ -- $ 708
May 7, 2026 $ 0.0000139
-12.47%
$ 13,361 $ 832
May 6, 2026 $ 0.0000168
+13.17%
$ -- $ 521
May 5, 2026 $ 0.0000152
+8.34%
$ 14,604 $ 228
May 4, 2026 $ 0.0000145
-3.32%
$ -- $ 295
May 3, 2026 $ 0.0000151
-0.27%
$ 14,533 $ 118
May 2, 2026 $ 0.0000138
-8.93%
$ -- $ 452
May 1, 2026 $ 0.0000144
+0.00%
$ -- $ 194
Apr 30, 2026 $ 0.0000151
-0.28%
$ -- $ 92
Apr 27, 2026 $ 0.0000144
-5.53%
$ -- $ 1,186
Apr 26, 2026 $ 0.0000159
-2.11%
$ 15,335 $ 584
Apr 25, 2026 $ 0.0000164
-5.29%
$ -- $ 696
Download