Agora Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$239.38 million $62,118
Yesterday $1
-0.02%
$239.45 million $97,115
Aug 30, 2026 $1
+0.21%
$230.64 million $8,001
Aug 29, 2026 $0.998
+0.08%
$231.24 million $39,365
Aug 28, 2026 $0.997
-0.31%
$226.93 million $200,662
Aug 27, 2026 $1
+0.00%
$215.36 million $156,498
Aug 26, 2026 $1
+0.29%
$209.68 million $52,818
Aug 25, 2026 $0.997
-0.33%
$209.47 million $131,280
Aug 24, 2026 $1
+0.08%
$210.27 million $260,125
Aug 23, 2026 $1
+0.08%
$212.74 million $123,142
Aug 22, 2026 $0.999
-0.11%
$209.99 million $40,895
Aug 21, 2026 $1
+0.00%
$210.37 million $199,249
Aug 20, 2026 $1
+0.00%
$212.61 million $306,166
Aug 19, 2026 $1
+0.20%
$210.11 million $261,825
Aug 18, 2026 $0.998
-0.20%
$209.93 million $45,665
Aug 17, 2026 $1
+0.06%
$215.53 million $32,314
Aug 16, 2026 $1
+0.17%
$212.81 million $105
Aug 15, 2026 $0.998
+0.01%
$212.46 million $2,465
Aug 14, 2026 $0.998
+0.01%
$213.64 million $46,622
Aug 13, 2026 $0.998
-0.22%
$214.67 million $141,811
Aug 12, 2026 $1
+0.03%
$215.14 million $283,295
Aug 11, 2026 $1
-0.09%
$212.68 million $127,901
Aug 10, 2026 $1
+0.26%
$211.43 million $49,173
Aug 9, 2026 $0.998
-0.31%
$210.32 million $29,905
Aug 8, 2026 $1
+0.12%
$210.97 million $113,981
Aug 7, 2026 $1
+0.07%
$210.94 million $92,557
Aug 6, 2026 $0.999
-0.06%
$214.53 million $111,826
Aug 5, 2026 $1
+0.02%
$212.58 million $173,253
Aug 4, 2026 $1
-0.05%
$211.67 million $220,208
Aug 3, 2026 $1
+0.00%
$240.94 million $929,872
Aug 2, 2026 $1
+0.00%
$242.38 million $1.23 million
Aug 1, 2026 $1
-0.01%
$241.92 million $57,919
Jul 31, 2026 $1
+0.10%
$241.72 million $200,489
Jul 30, 2026 $0.999
+0.36%
$239.1 million $295,364
Jul 29, 2026 $0.996
-0.15%
$238.17 million $303,231
Jul 28, 2026 $0.997
-0.26%
$238.23 million $54,906
Jul 27, 2026 $1
-0.47%
$222.32 million $104,705
Jul 26, 2026 $1
+0.33%
$209.41 million $187,101
Jul 25, 2026 $1
-0.22%
$208.12 million $535,604
Jul 24, 2026 $1
+1.05%
$208.94 million $60,867
Jul 23, 2026 $0.981
-2.25%
$196.48 million $104,373
Jul 22, 2026 $0.993
-0.38%
$198.88 million $211,871
Jul 21, 2026 $1
-0.26%
$200.07 million $116,509
Jul 20, 2026 $1
+0.15%
$200.87 million $250,641
Jul 19, 2026 $1
+0.14%
$200.58 million $44,415
Jul 18, 2026 $1
+0.11%
$200.56 million $66,751
Jul 17, 2026 $1
+0.10%
$200.24 million $266,814
Jul 16, 2026 $0.999
+0.09%
$194.02 million $274,429
Jul 15, 2026 $0.998
-0.03%
$186.59 million $233,671
Jul 14, 2026 $0.998
+3.60%
$177.49 million $583,882
Download