Agora Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 136.7 million $ 16.17 million
Yesterday $ 1
-0.10%
$ 136.96 million $ 1.75 million
Jun 8, 2026 $ 1
+0.12%
$ 136.83 million $ 1.9 million
Jun 7, 2026 $ 1
-0.08%
$ 140.95 million $ 1.09 million
Jun 6, 2026 $ 1
-0.03%
$ 141.16 million $ 1 million
Jun 5, 2026 $ 1
+3.06%
$ 141.23 million $ 2.58 million
Jun 4, 2026 $ 0.974
-2.58%
$ 138.03 million $ 4.12 million
Jun 3, 2026 $ 1
-0.09%
$ 130.37 million $ 2.64 million
Jun 2, 2026 $ 1
-0.01%
$ 126.13 million $ 3.3 million
Jun 1, 2026 $ 1
+0.00%
$ 129.77 million $ 6.64 million
May 31, 2026 $ 1
-0.10%
$ 131.78 million $ 2.09 million
May 30, 2026 $ 1
+0.10%
$ 131.91 million $ 2.12 million
May 29, 2026 $ 1
+0.20%
$ 131.3 million $ 2.36 million
May 28, 2026 $ 0.999
-0.30%
$ 130.23 million $ 22.33 million
May 27, 2026 $ 1
+0.00%
$ 130.11 million $ 32.7 million
May 26, 2026 $ 1
+0.20%
$ 129.64 million $ 36.46 million
May 25, 2026 $ 1
-0.10%
$ 129.98 million $ 28.82 million
May 24, 2026 $ 1
-0.10%
$ 129.31 million $ 31.75 million
May 23, 2026 $ 0.999
-0.21%
$ 129.44 million $ 33.33 million
May 22, 2026 $ 1
+0.01%
$ 134.04 million $ 30.64 million
May 21, 2026 $ 1
+0.10%
$ 133.02 million $ 32.08 million
May 20, 2026 $ 1
+0.10%
$ 133.26 million $ 33.55 million
May 19, 2026 $ 0.999
-0.01%
$ 133.24 million $ 31.23 million
May 18, 2026 $ 0.999
+0.13%
$ 135.57 million $ 5.46 million
May 17, 2026 $ 0.998
-0.58%
$ 132.48 million $ 135,197
May 16, 2026 $ 1
+0.47%
$ 133.26 million $ 116,036
May 15, 2026 $ 0.998
+0.01%
$ 132.14 million $ 4.11 million
May 14, 2026 $ 0.998
-0.30%
$ 137.77 million $ 19.48 million
May 13, 2026 $ 1
-0.10%
$ 138.74 million $ 29.38 million
May 12, 2026 $ 1
+0.20%
$ 133.98 million $ 30.22 million
May 11, 2026 $ 1
+0.11%
$ 137.29 million $ 28.54 million
May 10, 2026 $ 0.999
-0.21%
$ 137.19 million $ 170,968
May 9, 2026 $ 1
-0.10%
$ 137.48 million $ 31.12 million
May 8, 2026 $ 1
+0.30%
$ 137.02 million $ 31.86 million
May 7, 2026 $ 1
+0.10%
$ 139.13 million $ 2.15 million
May 6, 2026 $ 0.999
-0.30%
$ 140.4 million $ 24.42 million
May 5, 2026 $ 1
+0.10%
$ 142.56 million $ 30.54 million
May 4, 2026 $ 1
+0.00%
$ 143.19 million $ 30.22 million
May 3, 2026 $ 0.999
-0.10%
$ 142.9 million $ 20.78 million
May 2, 2026 $ 1
+0.00%
$ 143.42 million $ 17.87 million
May 1, 2026 $ 1
+0.00%
$ 142.37 million $ 23.22 million
Apr 30, 2026 $ 1
+0.02%
$ 143.2 million $ 24.68 million
Apr 29, 2026 $ 0.999
-0.22%
$ 145.84 million $ 8 million
Apr 28, 2026 $ 1
+0.40%
$ 149.36 million $ 9.91 million
Apr 27, 2026 $ 0.999
-0.10%
$ 150.28 million $ 31.9 million
Apr 26, 2026 $ 1
+0.10%
$ 150.13 million $ 32.68 million
Apr 25, 2026 $ 0.999
-0.10%
$ 149.94 million $ 32.09 million
Apr 24, 2026 $ 1
-0.11%
$ 149.9 million $ 32.8 million
Apr 23, 2026 $ 1
-0.09%
$ 143.51 million $ 33.06 million
Apr 22, 2026 $ 1
+0.21%
$ 146.17 million $ 31.82 million
Download