Agora Historical Data

AUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $1
-0.03%
$14.81 million $19,482
Jan 9, 2025 $1
+0.01%
$14.82 million $74,554
Jan 8, 2025 $1
-0.01%
$14.85 million $48,799
Jan 7, 2025 $1
+0.09%
$14.88 million $6,184
Jan 6, 2025 $0.999
-0.06%
$14.87 million $2,077
Jan 5, 2025 $1
+0.01%
$14.87 million $3,075
Jan 4, 2025 $1
-0.01%
$14.87 million $11,943
Jan 3, 2025 $1
-0.12%
$16.87 million $15,821
Nov 8, 2024 $0.999
+0.00%
$-- $3,288
Nov 7, 2024 $0.999
+0.00%
$35.37 million $3,288
Nov 5, 2024 $0.999
+0.00%
$35.38 million $390
Nov 2, 2024 $0.999
+0.00%
$-- $64,068
Nov 1, 2024 $0.999
-0.02%
$35.38 million $243,487
Oct 31, 2024 $1
+0.06%
$35.41 million $717,643
Oct 30, 2024 $0.999
-0.03%
$35.39 million $66,506
Oct 29, 2024 $1
+0.00%
$35.4 million $38,815
Oct 28, 2024 $1
-0.03%
$35.4 million $71,655
Oct 27, 2024 $1
-0.01%
$35.41 million $925
Oct 26, 2024 $1
-0.02%
$35.41 million $19,546
Oct 25, 2024 $1
+0.05%
$35.42 million $79,901
Oct 24, 2024 $1
+0.02%
$40.41 million $60,960
Oct 22, 2024 $1
+0.02%
$40.5 million $100
Oct 19, 2024 $1
+0.00%
$40.51 million $7,992
Oct 18, 2024 $1
+0.02%
$40.46 million $47,730
Oct 14, 2024 $1
+0.00%
$40.33 million $10,968
Oct 13, 2024 $1
+0.03%
$40.33 million $14,162
Oct 11, 2024 $1
-0.01%
$-- $104
Oct 10, 2024 $1
-0.01%
$40.35 million $33,031
Oct 9, 2024 $1
+0.00%
$-- $5,154
Oct 8, 2024 $1
+0.00%
$40.34 million $5,154
Oct 7, 2024 $1
-0.01%
$-- $4,443
Oct 6, 2024 $1
+0.01%
$40.35 million $41,431
Oct 5, 2024 $1
+0.00%
$-- $14,034
Oct 4, 2024 $1
-0.01%
$40.33 million $34,803
Oct 3, 2024 $1
-0.01%
$40.34 million $1,055
Oct 2, 2024 $1
+0.00%
$40.34 million $19,977
Oct 1, 2024 $1
+0.00%
$40.34 million $6,983
Sep 30, 2024 $1
+0.00%
$40.34 million $6,983
Sep 29, 2024 $1
+0.02%
$-- $34,319
Sep 28, 2024 $1
-0.08%
$40.33 million $163,680
Sep 27, 2024 $1
-0.03%
$40.36 million $61,506
Sep 26, 2024 $1
+0.00%
$40.36 million $44,730
Sep 25, 2024 $1
+0.00%
$40.24 million $44,730
Sep 23, 2024 $1
+0.00%
$40.23 million $8,000
Sep 22, 2024 $1
-0.01%
$40.24 million $31,670
Sep 21, 2024 $1
+0.00%
$40.24 million $169,109
Sep 20, 2024 $1
+0.02%
$40.26 million $11,774
Sep 19, 2024 $1
+0.02%
$35.26 million $22,413
Sep 18, 2024 $1
+0.02%
$35.26 million $3,927
Sep 17, 2024 $1
+0.00%
$35.26 million $179,979
Download