Agora Historical Data

AUSD Page 10
Date Close Price change Market cap Trading volume
Jun 9, 2025 $1
-0.04%
$124.74 million $7.17 million
Jun 8, 2025 $1
+0.00%
$124.8 million $3.79 million
Jun 7, 2025 $1
+0.16%
$124.79 million $6.57 million
Jun 6, 2025 $0.999
-0.08%
$124.59 million $5.38 million
Jun 5, 2025 $1
-0.01%
$124.69 million $8.18 million
Jun 4, 2025 $1
+0.18%
$124.7 million $7.89 million
Jun 3, 2025 $1
+0.04%
$124.65 million $12.86 million
Jun 2, 2025 $0.999
-0.14%
$124.59 million $9.42 million
Jun 1, 2025 $1
-0.07%
$124.73 million $7.92 million
May 31, 2025 $1
+0.15%
$124.83 million $13.99 million
May 30, 2025 $0.999
-0.20%
$124.63 million $15.64 million
May 29, 2025 $1
+0.07%
$124.74 million $15.23 million
May 28, 2025 $0.999
-0.02%
$124.52 million $9.81 million
May 27, 2025 $0.999
-0.20%
$124.56 million $10.96 million
May 26, 2025 $1
+0.38%
$124.81 million $8.93 million
May 25, 2025 $0.997
-0.35%
$124.35 million $29.42 million
May 24, 2025 $1
+0.14%
$124.78 million $15.91 million
May 23, 2025 $0.999
+0.02%
$124.61 million $18.14 million
May 22, 2025 $0.999
-0.13%
$124.59 million $18.09 million
May 21, 2025 $0.999
-0.19%
$10.1 million $10.84 million
May 20, 2025 $1
+0.10%
$10.11 million $7.36 million
May 19, 2025 $1
-0.07%
$10.1 million $10.7 million
May 18, 2025 $1
+0.13%
$10.11 million $3.81 million
May 17, 2025 $0.999
-0.05%
$10.1 million $2.24 million
May 16, 2025 $1
-0.13%
$10.1 million $3.94 million
May 15, 2025 $0.999
+0.19%
$10.74 million $5.25 million
May 14, 2025 $0.996
-0.19%
$10.72 million $9.19 million
May 13, 2025 $0.998
-0.12%
$10.74 million $8.68 million
May 12, 2025 $1
+0.05%
$10.76 million $18.89 million
May 11, 2025 $1
-0.07%
$10.75 million $10.55 million
May 10, 2025 $0.996
-0.43%
$10.71 million $7.91 million
May 9, 2025 $1
+0.14%
$10.76 million $16.41 million
May 8, 2025 $0.999
-0.21%
$10.74 million $16 million
May 7, 2025 $1
+0.39%
$10.76 million $8.11 million
May 6, 2025 $1
-0.18%
$10.66 million $2.5 million
May 5, 2025 $1
+0.19%
$10.68 million $4.33 million
May 4, 2025 $1
-0.16%
$10.66 million $3.47 million
May 3, 2025 $1
+0.12%
$10.67 million $1.24 million
May 2, 2025 $1
+0.26%
$10.66 million $2.13 million
May 1, 2025 $0.998
-0.34%
$9.68 million $5.15 million
Apr 30, 2025 $1
+0.17%
$9.72 million $571,355
Apr 29, 2025 $1
-0.47%
$9.7 million $3
Apr 28, 2025 $1
+0.00%
$9.74 million $26,465
Apr 27, 2025 $1
+0.00%
$9.74 million $10,180
Apr 26, 2025 $1
+0.00%
$9.74 million $12,109
Apr 25, 2025 $1
+0.00%
$9.74 million $25,100
Apr 24, 2025 $1
+0.00%
$9.74 million $136,677
Apr 23, 2025 $1
+0.40%
$9.74 million $75,878
Apr 22, 2025 $1
+0.00%
$9.7 million $505
Apr 21, 2025 $1
+0.00%
$9.7 million $506