FreeStyle Token Historical Data

FST
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0₅267
-0.05%
$ 1,082 $ 9
Jun 12, 6 PM $ 0.0₅361
+0.00%
$ 1,460 $ 1
Jun 2, 8 AM $ 0.0₅644
+0.00%
$ 2,605 $ 1
Jun 1, 2 PM $ 0.0000124
-0.71%
$ 5,016 $ 12
Jun 1, 5 AM $ 0.0₅665
+0.46%
$ 2,691 $ 18
May 31, 12 PM $ 0.0₅61
-3.13%
$ 2,466 $ 5
May 24, 11 PM $ 0.0000105
-0.04%
$ 4,210 $ 4
May 21, 7 AM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 21, 6 AM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 21, 5 AM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 21, 4 AM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 21, 3 AM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 21, 2 AM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 21, 1 AM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 21, 12 AM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 20, 11 PM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 20, 10 PM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 20, 9 PM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 20, 8 PM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 20, 7 PM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 20, 6 PM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 20, 5 PM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 20, 4 PM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 20, 3 PM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 20, 2 PM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 20, 1 PM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 20, 12 PM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 20, 11 AM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 20, 10 AM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 20, 9 AM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 20, 8 AM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 20, 7 AM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 20, 6 AM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 20, 5 AM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 20, 4 AM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 20, 3 AM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 20, 2 AM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 20, 1 AM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 20, 12 AM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 19, 11 PM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 19, 10 PM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 19, 9 PM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 19, 8 PM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 19, 7 PM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 19, 6 PM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 19, 5 PM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 19, 4 PM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 19, 3 PM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 19, 2 PM $ 0.000492
+0.00%
$ 197,515 $ 7,803
May 19, 1 PM $ 0.000492
+0.00%
$ 197,515 $ 7,803
Download