FreeStyle Token Historical Data

FST Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0339
-4.31%
$ 6.76 million $ 4.05 million
Sep 1, 2025 $ 0.0355
+1.37%
$ 6.78 million $ 4.06 million
Aug 31, 2025 $ 0.0352
-6.42%
$ 6.69 million $ 2.7 million
Aug 30, 2025 $ 0.036
-0.41%
$ 7.19 million $ 2.38 million
Aug 29, 2025 $ 0.0361
+13.44%
$ 6.91 million $ 3.36 million
Aug 28, 2025 $ 0.0321
+13.52%
$ 32.16 million $ 3.38 million
Aug 27, 2025 $ 0.0271
-1.31%
$ 28.29 million $ 2.33 million
Aug 26, 2025 $ 0.0271
-0.91%
$ 27.44 million $ 1.93 million
Aug 25, 2025 $ 0.0288
-23.75%
$ 27.53 million $ 5.09 million
Aug 24, 2025 $ 0.0382
+5.45%
$ -- $ 6.84 million
Download