FreeStyle Token Historical Data

FST Page 51
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0435
-0.31%
$ 9.04 million $ 133,570
Dec 3, 3 AM $ 0.0437
-0.04%
$ 9.07 million $ 133,750
Dec 3, 2 AM $ 0.0437
-3.41%
$ 9.07 million $ 134,057
Dec 3, 1 AM $ 0.0452
-0.03%
$ 9.39 million $ 132,064
Dec 3, 12 AM $ 0.0452
-0.12%
$ 9.39 million $ 131,018
Dec 2, 11 PM $ 0.0453
-0.35%
$ 9.4 million $ 131,131
Dec 2, 10 PM $ 0.0454
+0.19%
$ 9.44 million $ 131,425
Dec 2, 9 PM $ 0.0454
+0.07%
$ 9.42 million $ 131,557
Dec 2, 8 PM $ 0.0453
+0.37%
$ 9.41 million $ 136,216
Dec 2, 7 PM $ 0.0452
-0.89%
$ 9.38 million $ 137,232
Dec 2, 6 PM $ 0.0456
+1.00%
$ 9.42 million $ 131,634
Dec 2, 5 PM $ 0.0451
+1.28%
$ 9.37 million $ 133,599
Dec 2, 4 PM $ 0.0445
+0.14%
$ 9.26 million $ 134,040
Dec 2, 3 PM $ 0.0445
-0.36%
$ 9.24 million $ 135,043
Dec 2, 2 PM $ 0.0446
-0.88%
$ 9.27 million $ 134,636
Dec 2, 1 PM $ 0.045
-0.07%
$ 9.32 million $ 133,172
Dec 2, 12 PM $ 0.0451
-0.93%
$ 9.36 million $ 131,823
Dec 2, 11 AM $ 0.0455
+0.63%
$ 9.35 million $ 130,883
Dec 2, 10 AM $ 0.0452
+0.05%
$ 9.39 million $ 130,846
Dec 2, 9 AM $ 0.0452
+0.07%
$ 9.38 million $ 132,316
Dec 2, 8 AM $ 0.0451
-0.22%
$ 9.37 million $ 132,296
Dec 2, 7 AM $ 0.0452
-0.82%
$ 9.4 million $ 130,876
Dec 2, 6 AM $ 0.0456
+0.11%
$ 9.47 million $ 127,258
Dec 2, 5 AM $ 0.0456
-0.06%
$ 9.46 million $ 127,688
Dec 2, 4 AM $ 0.0456
-0.28%
$ 9.47 million $ 128,869
Dec 2, 3 AM $ 0.0457
+0.02%
$ 9.49 million $ 128,720
Dec 2, 2 AM $ 0.0457
-0.42%
$ 9.49 million $ 128,365
Dec 2, 1 AM $ 0.0459
+0.40%
$ 9.53 million $ 128,507
Dec 2, 12 AM $ 0.0457
-0.39%
$ 9.49 million $ 129,519
Dec 1, 11 PM $ 0.0459
+0.05%
$ 9.53 million $ 128,532
Dec 1, 10 PM $ 0.0459
+0.05%
$ 9.52 million $ 128,114
Dec 1, 9 PM $ 0.0458
+0.72%
$ 9.52 million $ 126,927
Dec 1, 8 PM $ 0.0455
-0.35%
$ 9.45 million $ 117,890
Dec 1, 7 PM $ 0.0457
+0.44%
$ 9.52 million $ 116,984
Dec 1, 6 PM $ 0.0455
+0.68%
$ 9.44 million $ 114,444
Dec 1, 5 PM $ 0.0451
+0.20%
$ 9.37 million $ 113,001
Dec 1, 4 PM $ 0.045
-0.36%
$ 9.35 million $ 113,048
Dec 1, 3 PM $ 0.0452
+0.03%
$ 9.38 million $ 113,008
Dec 1, 2 PM $ 0.0452
+0.32%
$ 9.38 million $ 112,932
Dec 1, 1 PM $ 0.045
-0.21%
$ 9.35 million $ 113,330
Dec 1, 12 PM $ 0.0451
-0.34%
$ 9.37 million $ 107,162
Dec 1, 11 AM $ 0.0453
-0.22%
$ 9.44 million $ 107,444
Dec 1, 10 AM $ 0.0454
-0.09%
$ 9.42 million $ 108,441
Dec 1, 9 AM $ 0.0454
-0.44%
$ 9.43 million $ 163,950
Dec 1, 8 AM $ 0.0456
+0.55%
$ 9.43 million $ 164,269
Dec 1, 7 AM $ 0.0453
-0.20%
$ 9.43 million $ 166,116
Dec 1, 6 AM $ 0.0454
+0.31%
$ 9.43 million $ 168,907
Dec 1, 5 AM $ 0.0453
-0.26%
$ 9.4 million $ 170,755
Dec 1, 4 AM $ 0.0454
-0.13%
$ 9.42 million $ 170,365
Dec 1, 3 AM $ 0.0454
-0.24%
$ 9.45 million $ 169,173