FreeStyle Token Historical Data

FST Page 50
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0481
+0.26%
$ 9.98 million $ 113,314
Dec 5, 5 AM $ 0.0479
-0.06%
$ 9.96 million $ 114,092
Dec 5, 4 AM $ 0.048
-0.45%
$ 9.96 million $ 113,514
Dec 5, 3 AM $ 0.0481
-0.03%
$ 10 million $ 112,524
Dec 5, 2 AM $ 0.0482
-0.28%
$ 10 million $ 112,709
Dec 5, 1 AM $ 0.0483
+0.19%
$ 10.03 million $ 112,672
Dec 5, 12 AM $ 0.0482
-0.06%
$ 10 million $ 112,637
Dec 4, 11 PM $ 0.0482
-0.04%
$ 9.98 million $ 112,422
Dec 4, 10 PM $ 0.0482
+0.12%
$ 10.02 million $ 113,264
Dec 4, 9 PM $ 0.0482
-0.33%
$ 10.02 million $ 113,955
Dec 4, 8 PM $ 0.0482
-0.21%
$ 10.02 million $ 113,464
Dec 4, 7 PM $ 0.0483
+0.12%
$ 10.03 million $ 112,806
Dec 4, 6 PM $ 0.0482
+0.07%
$ 10.02 million $ 113,766
Dec 4, 5 PM $ 0.0482
-0.25%
$ 10.01 million $ 113,816
Dec 4, 4 PM $ 0.0483
+0.07%
$ 10.04 million $ 113,950
Dec 4, 3 PM $ 0.0483
-0.11%
$ 10.03 million $ 113,682
Dec 4, 2 PM $ 0.0484
-0.85%
$ 10.04 million $ 203,328
Dec 4, 1 PM $ 0.0488
-3.44%
$ 10.14 million $ 202,894
Dec 4, 12 PM $ 0.0504
+1.06%
$ 10.46 million $ 195,325
Dec 4, 11 AM $ 0.0498
+0.46%
$ 10.35 million $ 192,701
Dec 4, 10 AM $ 0.0496
-0.11%
$ 10.3 million $ 191,862
Dec 4, 9 AM $ 0.0497
-0.19%
$ 10.31 million $ 191,501
Dec 4, 8 AM $ 0.0498
-0.13%
$ 10.33 million $ 188,966
Dec 4, 7 AM $ 0.0498
-0.97%
$ 10.35 million $ 186,700
Dec 4, 6 AM $ 0.0501
+1.85%
$ 10.41 million $ 169,789
Dec 4, 5 AM $ 0.0492
+1.21%
$ 10.22 million $ 161,220
Dec 4, 4 AM $ 0.0486
+0.05%
$ 10.1 million $ 159,931
Dec 4, 3 AM $ 0.0486
+1.10%
$ 10.09 million $ 159,071
Dec 4, 2 AM $ 0.0481
+0.98%
$ 9.98 million $ 156,758
Dec 4, 1 AM $ 0.0476
+0.07%
$ 9.88 million $ 155,803
Dec 4, 12 AM $ 0.0476
+0.73%
$ 9.86 million $ 155,890
Dec 3, 11 PM $ 0.0472
+0.06%
$ 9.79 million $ 155,039
Dec 3, 10 PM $ 0.0472
+0.80%
$ 9.8 million $ 152,751
Dec 3, 9 PM $ 0.0468
+0.45%
$ 9.72 million $ 151,017
Dec 3, 8 PM $ 0.0466
+0.61%
$ 9.68 million $ 151,481
Dec 3, 7 PM $ 0.0463
+0.08%
$ 9.62 million $ 151,068
Dec 3, 6 PM $ 0.0463
+0.47%
$ 9.61 million $ 146,160
Dec 3, 5 PM $ 0.0461
+0.66%
$ 9.53 million $ 145,763
Dec 3, 4 PM $ 0.0458
+0.14%
$ 9.5 million $ 145,123
Dec 3, 3 PM $ 0.0457
-0.42%
$ 9.48 million $ 143,529
Dec 3, 2 PM $ 0.0459
+0.21%
$ 9.53 million $ 142,758
Dec 3, 1 PM $ 0.0458
+0.29%
$ 9.49 million $ 142,443
Dec 3, 12 PM $ 0.0457
+0.30%
$ 9.47 million $ 142,156
Dec 3, 11 AM $ 0.0455
+0.80%
$ 9.46 million $ 142,162
Dec 3, 10 AM $ 0.0452
+1.15%
$ 9.37 million $ 140,614
Dec 3, 9 AM $ 0.0446
+0.42%
$ 9.25 million $ 137,484
Dec 3, 8 AM $ 0.0445
+0.30%
$ 9.23 million $ 137,572
Dec 3, 7 AM $ 0.0443
+0.94%
$ 9.2 million $ 136,482
Dec 3, 6 AM $ 0.0439
+0.21%
$ 9.12 million $ 136,114
Dec 3, 5 AM $ 0.0438
+0.66%
$ 9.07 million $ 135,594