FreeStyle Token Historical Data

FST Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0827
-9.30%
$ 16.45 million $ 143,905
Oct 21, 2025 $ 0.0916
-5.26%
$ 18.1 million $ 127,028
Oct 20, 2025 $ 0.0975
-1.82%
$ 19.19 million $ 134,329
Oct 19, 2025 $ 0.0988
+14.80%
$ 19.68 million $ 167.94 million
Oct 18, 2025 $ 0.0861
+15.52%
$ 17.06 million $ 146.6 million
Oct 17, 2025 $ 0.0752
-14.30%
$ 14.8 million $ 128.05 million
Oct 16, 2025 $ 0.0878
-20.06%
$ 17.4 million $ 148.35 million
Oct 15, 2025 $ 0.11
+1.56%
$ 21.78 million $ 185.92 million
Oct 14, 2025 $ 0.108
-5.18%
$ 21.39 million $ 185.83 million
Oct 13, 2025 $ 0.114
-8.52%
$ 22.65 million $ 145,358
Oct 12, 2025 $ 0.125
-0.41%
$ 24.76 million $ 158.79 million
Oct 11, 2025 $ 0.125
+2.55%
$ 24.85 million $ 90.22 million
Oct 10, 2025 $ 0.122
-12.99%
$ 24.23 million $ 184,118
Oct 9, 2025 $ 0.14
-1.79%
$ 27.85 million $ 192.76 million
Oct 8, 2025 $ 0.143
-6.86%
$ 28.36 million $ 125.48 million
Oct 7, 2025 $ 0.153
+12.03%
$ 30.42 million $ 88.07 million
Oct 6, 2025 $ 0.137
-1.70%
$ 27.15 million $ 40.43 million
Oct 5, 2025 $ 0.141
+16.46%
$ 28 million $ 23.47 million
Oct 4, 2025 $ 0.121
-2.56%
$ 23.92 million $ 18.59 million
Oct 3, 2025 $ 0.124
-6.56%
$ 24.61 million $ 6.41 million
Oct 2, 2025 $ 0.133
+19.08%
$ 26.4 million $ 6.48 million
Oct 1, 2025 $ 0.112
+4.81%
$ 22.17 million $ 191,647
Sep 30, 2025 $ 0.105
+5.36%
$ 21.1 million $ 634,802
Sep 29, 2025 $ 0.0997
+0.17%
$ 19.77 million $ 636,454
Sep 28, 2025 $ 0.0989
-3.55%
$ 19.74 million $ 547,146
Sep 27, 2025 $ 0.105
+40.25%
$ 20.33 million $ 570,446
Sep 26, 2025 $ 0.0748
+17.43%
$ 14.91 million $ 438,543
Sep 25, 2025 $ 0.0726
-37.86%
$ 12.62 million $ 552,401
Sep 24, 2025 $ 0.117
+7.89%
$ 22.7 million $ 674,207
Sep 23, 2025 $ 0.108
-10.65%
$ 21.04 million $ 50.05 million
Sep 22, 2025 $ 0.121
-9.39%
$ 23.41 million $ 63.91 million
Sep 21, 2025 $ 0.134
-0.66%
$ 26.03 million $ 42.05 million
Sep 20, 2025 $ 0.137
+31.93%
$ 25.75 million $ 67.64 million
Sep 19, 2025 $ 0.102
+0.24%
$ 19.76 million $ 44.69 million
Sep 18, 2025 $ 0.102
+0.72%
$ 19.58 million $ 24.49 million
Sep 17, 2025 $ 0.101
+16.73%
$ 19.45 million $ 8.68 million
Sep 16, 2025 $ 0.0869
+3.42%
$ 16.36 million $ 4.06 million
Sep 15, 2025 $ 0.0852
+2.23%
$ 16.2 million $ 2.8 million
Sep 14, 2025 $ 0.0828
+14.60%
$ 16.13 million $ 3.12 million
Sep 13, 2025 $ 0.0723
-0.99%
$ 13.85 million $ 19.57 million
Sep 12, 2025 $ 0.0725
+2.64%
$ 13.85 million $ 5.84 million
Sep 11, 2025 $ 0.0706
-1.04%
$ 13.52 million $ 3.43 million
Sep 10, 2025 $ 0.072
-0.93%
$ 13.84 million $ 6.11 million
Sep 9, 2025 $ 0.0727
-4.56%
$ 13.94 million $ 12.37 million
Sep 8, 2025 $ 0.0763
+6.47%
$ 14.6 million $ 14.47 million
Sep 7, 2025 $ 0.0717
+0.04%
$ 13.72 million $ 8 million
Sep 6, 2025 $ 0.0717
+8.93%
$ 13.71 million $ 20.55 million
Sep 5, 2025 $ 0.0659
+29.69%
$ 12.61 million $ 5.13 million
Sep 4, 2025 $ 0.05
+5.89%
$ 9.69 million $ 3.33 million
Sep 3, 2025 $ 0.0465
+31.10%
$ 9.04 million $ 2.11 million