FreeStyle Token Historical Data

FST Page 46
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0469
-0.07%
$ 9.79 million $ 210,274
Dec 13, 1 PM $ 0.047
+0.10%
$ 9.8 million $ 212,866
Dec 13, 12 PM $ 0.0469
-0.36%
$ 9.79 million $ 214,048
Dec 13, 11 AM $ 0.0471
-0.06%
$ 9.82 million $ 211,982
Dec 13, 10 AM $ 0.0471
+0.21%
$ 9.83 million $ 218,734
Dec 13, 9 AM $ 0.047
+0.11%
$ 9.81 million $ 219,470
Dec 13, 8 AM $ 0.047
-0.09%
$ 9.8 million $ 219,879
Dec 13, 7 AM $ 0.047
+0.05%
$ 9.81 million $ 219,855
Dec 13, 6 AM $ 0.047
-0.03%
$ 9.8 million $ 219,633
Dec 13, 5 AM $ 0.047
-0.03%
$ 9.81 million $ 220,950
Dec 13, 4 AM $ 0.0471
-0.05%
$ 9.82 million $ 221,266
Dec 13, 3 AM $ 0.0471
+0.11%
$ 9.82 million $ 220,956
Dec 13, 2 AM $ 0.047
-0.13%
$ 9.81 million $ 222,764
Dec 13, 1 AM $ 0.047
-0.03%
$ 9.81 million $ 221,463
Dec 13, 12 AM $ 0.047
-0.03%
$ 9.81 million $ 220,675
Dec 12, 11 PM $ 0.0471
+0.09%
$ 9.83 million $ 115,334
Dec 12, 10 PM $ 0.0471
+0.39%
$ 9.82 million $ 116,749
Dec 12, 9 PM $ 0.0469
-0.50%
$ 9.79 million $ 222,063
Dec 12, 8 PM $ 0.0471
+0.27%
$ 9.82 million $ 222,899
Dec 12, 7 PM $ 0.047
-0.30%
$ 9.8 million $ 221,664
Dec 12, 6 PM $ 0.0471
+0.18%
$ 9.83 million $ 222,169
Dec 12, 5 PM $ 0.047
-0.08%
$ 9.81 million $ 222,367
Dec 12, 4 PM $ 0.0471
+0.12%
$ 9.82 million $ 223,176
Dec 12, 3 PM $ 0.047
-0.17%
$ 9.81 million $ 222,782
Dec 12, 2 PM $ 0.0471
-0.91%
$ 9.83 million $ 224,204
Dec 12, 1 PM $ 0.0475
-0.52%
$ 9.92 million $ 194,628
Dec 12, 12 PM $ 0.0478
+0.28%
$ 9.97 million $ 192,340
Dec 12, 11 AM $ 0.0476
-0.90%
$ 9.94 million $ 191,957
Dec 12, 10 AM $ 0.048
+0.03%
$ 10.03 million $ 154,606
Dec 12, 9 AM $ 0.048
-0.03%
$ 10.02 million $ 153,445
Dec 12, 8 AM $ 0.0481
-0.20%
$ 10.03 million $ 153,238
Dec 12, 7 AM $ 0.0482
-0.11%
$ 10.05 million $ 153,280
Dec 12, 6 AM $ 0.0482
+0.32%
$ 10.06 million $ 153,293
Dec 12, 5 AM $ 0.0481
-0.19%
$ 10.04 million $ 153,358
Dec 12, 4 AM $ 0.0482
+0.19%
$ 10.05 million $ 153,146
Dec 12, 3 AM $ 0.0481
+0.14%
$ 10.04 million $ 153,377
Dec 12, 2 AM $ 0.048
-0.14%
$ 10.02 million $ 152,242
Dec 12, 1 AM $ 0.0481
-0.21%
$ 10.04 million $ 153,028
Dec 12, 12 AM $ 0.0482
+0.05%
$ 10.06 million $ 107,805
Dec 11, 11 PM $ 0.0482
+0.05%
$ 10.06 million $ 153,040
Dec 11, 10 PM $ 0.0482
+0.08%
$ 10.05 million $ 153,013
Dec 11, 9 PM $ 0.0481
+0.05%
$ 10.03 million $ 153,004
Dec 11, 8 PM $ 0.048
-0.20%
$ 10.02 million $ 153,091
Dec 11, 7 PM $ 0.048
-0.34%
$ 10.02 million $ 153,485
Dec 11, 6 PM $ 0.0482
+0.11%
$ 10.06 million $ 153,374
Dec 11, 5 PM $ 0.0481
+0.00%
$ 10.04 million $ 153,943
Dec 11, 4 PM $ 0.0481
+0.04%
$ 10.04 million $ 152,536
Dec 11, 3 PM $ 0.0481
-0.11%
$ 10.04 million $ 152,450
Dec 11, 2 PM $ 0.0481
+0.29%
$ 10.04 million $ 151,518
Dec 11, 1 PM $ 0.0479
-0.15%
$ 10 million $ 152,078