FreeStyle Token Historical Data

FST Page 44
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0399
+0.07%
$ 8.32 million $ 261,830
Dec 17, 5 PM $ 0.0398
-0.33%
$ 8.31 million $ 263,621
Dec 17, 4 PM $ 0.04
-0.07%
$ 8.34 million $ 264,792
Dec 17, 3 PM $ 0.04
+0.14%
$ 8.34 million $ 263,819
Dec 17, 2 PM $ 0.04
-0.13%
$ 8.34 million $ 263,668
Dec 17, 1 PM $ 0.04
+0.20%
$ 8.35 million $ 263,737
Dec 17, 12 PM $ 0.04
+0.00%
$ 8.35 million $ 262,794
Dec 17, 11 AM $ 0.04
-0.06%
$ 8.35 million $ 263,017
Dec 17, 10 AM $ 0.0401
+0.23%
$ 8.36 million $ 262,859
Dec 17, 9 AM $ 0.04
-0.07%
$ 8.34 million $ 262,848
Dec 17, 8 AM $ 0.04
-0.09%
$ 8.35 million $ 259,238
Dec 17, 7 AM $ 0.0401
-0.12%
$ 8.36 million $ 258,626
Dec 17, 6 AM $ 0.0401
-0.18%
$ 8.36 million $ 258,370
Dec 17, 5 AM $ 0.0401
+0.00%
$ 8.38 million $ 258,298
Dec 17, 4 AM $ 0.0401
-0.77%
$ 8.37 million $ 258,148
Dec 17, 3 AM $ 0.0405
-0.07%
$ 8.44 million $ 258,827
Dec 17, 2 AM $ 0.0405
+0.34%
$ 8.45 million $ 258,822
Dec 17, 1 AM $ 0.0403
+0.39%
$ 8.41 million $ 261,168
Dec 17, 12 AM $ 0.0402
-0.08%
$ 8.38 million $ 270,341
Dec 16, 11 PM $ 0.0402
-0.26%
$ 8.38 million $ 270,299
Dec 16, 10 PM $ 0.0403
+0.39%
$ 8.41 million $ 270,475
Dec 16, 9 PM $ 0.0401
+0.14%
$ 8.37 million $ 269,320
Dec 16, 8 PM $ 0.0401
+0.24%
$ 8.36 million $ 269,525
Dec 16, 7 PM $ 0.04
-0.13%
$ 8.34 million $ 269,262
Dec 16, 6 PM $ 0.04
+0.00%
$ 8.34 million $ 268,775
Dec 16, 5 PM $ 0.04
+0.02%
$ 8.34 million $ 268,909
Dec 16, 4 PM $ 0.0401
-0.02%
$ 8.37 million $ 268,974
Dec 16, 3 PM $ 0.0401
+0.20%
$ 8.37 million $ 269,660
Dec 16, 2 PM $ 0.04
+0.07%
$ 8.35 million $ 269,277
Dec 16, 1 PM $ 0.04
-0.35%
$ 8.34 million $ 268,809
Dec 16, 12 PM $ 0.0401
+0.06%
$ 8.37 million $ 268,204
Dec 16, 11 AM $ 0.0401
-0.11%
$ 8.36 million $ 268,024
Dec 16, 10 AM $ 0.0401
-0.05%
$ 8.37 million $ 268,408
Dec 16, 9 AM $ 0.0401
+0.10%
$ 8.37 million $ 268,471
Dec 16, 8 AM $ 0.0401
-0.86%
$ 8.36 million $ 267,299
Dec 16, 7 AM $ 0.0405
+0.17%
$ 8.45 million $ 267,519
Dec 16, 6 AM $ 0.0404
+0.08%
$ 8.44 million $ 266,850
Dec 16, 5 AM $ 0.0404
-0.08%
$ 8.44 million $ 267,191
Dec 16, 4 AM $ 0.0404
-0.20%
$ 8.44 million $ 266,844
Dec 16, 3 AM $ 0.0405
+0.55%
$ 8.45 million $ 264,327
Dec 16, 2 AM $ 0.0403
-0.53%
$ 8.4 million $ 258,935
Dec 16, 1 AM $ 0.0406
-13.43%
$ 8.48 million $ 248,780
Dec 16, 12 AM $ 0.0469
+0.27%
$ 9.79 million $ 213,815
Dec 15, 11 PM $ 0.0468
-0.28%
$ 9.77 million $ 213,129
Dec 15, 10 PM $ 0.047
-0.03%
$ 9.81 million $ 212,552
Dec 15, 9 PM $ 0.047
+0.30%
$ 9.81 million $ 211,775
Dec 15, 8 PM $ 0.0468
-0.23%
$ 9.76 million $ 211,993
Dec 15, 7 PM $ 0.0469
+0.13%
$ 9.78 million $ 212,780
Dec 15, 6 PM $ 0.0468
-0.17%
$ 9.77 million $ 214,930
Dec 15, 5 PM $ 0.0469
-0.22%
$ 9.79 million $ 214,532