FreeStyle Token Historical Data

FST Page 40
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0182
+1.34%
$ 4.12 million $ 5.68 million
Dec 25, 11 PM $ 0.018
-1.24%
$ 7.67 million $ 5.72 million
Dec 25, 10 PM $ 0.0182
-6.51%
$ 7.81 million $ 5.77 million
Dec 25, 9 PM $ 0.0195
-8.78%
$ 8.35 million $ 6.64 million
Dec 25, 8 PM $ 0.0212
-7.37%
$ 9.07 million $ 7.09 million
Dec 25, 7 PM $ 0.0228
-0.04%
$ 9.8 million $ 7.87 million
Dec 25, 6 PM $ 0.0229
+6.88%
$ 9.8 million $ 8.11 million
Dec 25, 5 PM $ 0.0214
-2.54%
$ 9.17 million $ 7.71 million
Dec 25, 4 PM $ 0.0219
-7.25%
$ 9.41 million $ 7.88 million
Dec 25, 3 PM $ 0.0232
+6.32%
$ 9.95 million $ 8.6 million
Dec 25, 2 PM $ 0.0218
-6.85%
$ 9.35 million $ 7.76 million
Dec 25, 1 PM $ 0.0234
-21.37%
$ 10.01 million $ 8.43 million
Dec 25, 12 PM $ 0.0266
+0.84%
$ 11.39 million $ 9.67 million
Dec 25, 11 AM $ 0.0263
-22.08%
$ 11.3 million $ 9.42 million
Dec 25, 10 AM $ 0.0338
+0.08%
$ 14.29 million $ 11.55 million
Dec 25, 9 AM $ 0.0338
+2.51%
$ 14.49 million $ 11.22 million
Dec 25, 8 AM $ 0.033
-4.05%
$ 14.13 million $ 11.01 million
Dec 25, 7 AM $ 0.0343
-21.69%
$ 14.73 million $ 10.86 million
Dec 25, 6 AM $ 0.044
+0.29%
$ 18.97 million $ 13.61 million
Dec 25, 5 AM $ 0.0439
-3.35%
$ 18.84 million $ 13.21 million
Dec 25, 4 AM $ 0.0454
+1.81%
$ 19.5 million $ 13.81 million
Dec 25, 3 AM $ 0.0446
+0.01%
$ 19.14 million $ 13.27 million
Dec 25, 2 AM $ 0.0446
+8.10%
$ 19.14 million $ 13.1 million
Dec 25, 1 AM $ 0.0412
-2.51%
$ 17.69 million $ 12.16 million
Dec 25, 12 AM $ 0.0423
-2.37%
$ 18.16 million $ 12.32 million
Dec 24, 11 PM $ 0.0433
+0.29%
$ 9.31 million $ 12.55 million
Dec 24, 10 PM $ 0.0432
-2.64%
$ 9.3 million $ 12.58 million
Dec 24, 9 PM $ 0.0444
-12.95%
$ 9.55 million $ 12.94 million
Dec 24, 8 PM $ 0.051
-5.29%
$ 10.99 million $ 14.89 million
Dec 24, 7 PM $ 0.0539
+8.97%
$ 11.6 million $ 15.76 million
Dec 24, 6 PM $ 0.0494
-3.62%
$ 10.64 million $ 14.5 million
Dec 24, 5 PM $ 0.0513
-11.86%
$ 11.04 million $ 15.47 million
Dec 24, 4 PM $ 0.0582
+14.27%
$ 12.53 million $ 18.19 million
Dec 24, 3 PM $ 0.051
-2.49%
$ 10.98 million $ 16.35 million
Dec 24, 2 PM $ 0.0523
-8.86%
$ 11.25 million $ 17.28 million
Dec 24, 1 PM $ 0.0553
+17.61%
$ 11.91 million $ 21.41 million
Dec 24, 12 PM $ 0.047
+20.25%
$ 10.24 million $ 17.64 million
Dec 24, 11 AM $ 0.0391
-0.39%
$ 8.47 million $ 14.6 million
Dec 24, 10 AM $ 0.0393
+0.48%
$ 8.46 million $ 14.59 million
Dec 24, 9 AM $ 0.0391
-0.94%
$ 8.42 million $ 14.51 million
Dec 24, 8 AM $ 0.0395
+0.81%
$ 8.5 million $ 14.62 million
Dec 24, 7 AM $ 0.0391
-1.12%
$ 8.43 million $ 14.52 million
Dec 24, 6 AM $ 0.0396
+1.57%
$ 8.52 million $ 14.7 million
Dec 24, 5 AM $ 0.0389
-1.14%
$ 8.39 million $ 13.97 million
Dec 24, 4 AM $ 0.0394
-1.98%
$ 8.49 million $ 13.51 million
Dec 24, 3 AM $ 0.0401
+1.00%
$ 8.65 million $ 13.12 million
Dec 24, 2 AM $ 0.0398
+0.03%
$ 8.56 million $ 12.4 million
Dec 24, 1 AM $ 0.0397
-0.20%
$ 8.56 million $ 11.81 million
Dec 24, 12 AM $ 0.0398
+0.84%
$ 8.57 million $ 11.23 million
Dec 23, 11 PM $ 0.0395
+0.29%
$ 8.5 million $ 10.55 million