FreeStyle Token Historical Data

FST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0₅398
-3.12%
$ 1,569 $ 66
Mar 23, 3 AM $ 0.0000103
+0.00%
$ 4,064 $ 8
Mar 22, 7 PM $ 0.0000118
+8.82%
$ 4,638 $ 4
Mar 22, 6 PM $ 0.0000108
+0.08%
$ 4,264 $ 3
Mar 21, 4 AM $ 0.0000164
+0.00%
$ 6,459 $ 4
Mar 20, 7 AM $ 0.0000157
+0.00%
$ 6,179 $ 8
Mar 19, 11 PM $ 0.0000162
+0.00%
$ 6,384 $ 11
Mar 19, 3 PM $ 0.0000163
+3.63%
$ 6,429 $ 14
Mar 19, 9 AM $ 0.000019
+2.52%
$ 7,506 $ 17
Mar 18, 8 PM $ 0.000013
+0.00%
$ 5,116 $ 9
Mar 18, 11 AM $ 0.0000161
+0.00%
$ 6,336 $ 19
Mar 18, 5 AM $ 0.0000157
+0.52%
$ 6,210 $ 23
Mar 17, 4 PM $ 0.0000147
+3.77%
$ 5,810 $ 19
Mar 17, 10 AM $ 0.0000142
+0.00%
$ 5,609 $ 12
Mar 17, 7 AM $ 0.0000144
+0.06%
$ 5,686 $ 9
Mar 16, 6 PM $ 0.0000221
-2.84%
$ 8,720 $ 80
Mar 16, 7 AM $ 0.0000207
-3.58%
$ 8,164 $ 67
Mar 16, 6 AM $ 0.0000207
+0.00%
$ 8,172 $ 57
Mar 16, 3 AM $ 0.0000208
+0.00%
$ 8,202 $ 383
Mar 16, 2 AM $ 0.0000208
+0.00%
$ 8,197 $ 354
Mar 16, 1 AM $ 0.0000195
+13.96%
$ 7,682 $ 291
Mar 15, 10 PM $ 0.000017
+5.39%
$ 6,711 $ 256
Mar 15, 8 PM $ 0.0000168
+4.23%
$ 6,623 $ 245
Mar 15, 5 PM $ 0.0000178
+0.00%
$ 7,034 $ 224
Mar 15, 8 AM $ 0.000023
+0.00%
$ 9,091 $ 1
Mar 15, 7 AM $ 0.0000221
+0.00%
$ 8,731 $ 285
Mar 15, 2 AM $ 0.0000206
-13.11%
$ 8,121 $ 283
Mar 14, 6 PM $ 0.0000282
+0.00%
$ 11,113 $ 231
Mar 14, 5 PM $ 0.0000282
+24.41%
$ 11,120 $ 169
Mar 14, 4 PM $ 0.0000224
+11.46%
$ 8,821 $ 177
Mar 14, 10 AM $ 0.0000401
+0.00%
$ 15,826 $ 90
Mar 14, 7 AM $ 0.0000403
+0.00%
$ 15,885 $ 83
Mar 14, 5 AM $ 0.0000355
+0.02%
$ 14,010 $ 81
Mar 14, 2 AM $ 0.0000423
+2.92%
$ 16,681 $ 409
Mar 14, 1 AM $ 0.0000405
+1.77%
$ 15,958 $ 407
Mar 14, 12 AM $ 0.0000374
+0.00%
$ 14,739 $ 419
Mar 13, 9 PM $ 0.0000432
+8.48%
$ 17,060 $ 380
Mar 13, 6 PM $ 0.0000478
+0.00%
$ 18,872 $ 389
Mar 13, 5 PM $ 0.0000479
-1.43%
$ 18,898 $ 389
Mar 13, 4 PM $ 0.0000482
+0.00%
$ 18,999 $ 247
Mar 13, 3 PM $ 0.0000507
+0.00%
$ 20,011 $ 210
Mar 13, 8 AM $ 0.0000333
-2.20%
$ 13,135 $ 189
Mar 13, 7 AM $ 0.0000337
+0.52%
$ 13,293 $ 189
Mar 13, 4 AM $ 0.0000368
+2.44%
$ 14,530 $ 0.1
Mar 13, 3 AM $ 0.0000365
+0.00%
$ 14,414 $ 19
Mar 12, 9 PM $ 0.0000354
+0.07%
$ 13,975 $ 67
Mar 12, 8 PM $ 0.0000345
-5.59%
$ 13,621 $ 63
Mar 12, 6 PM $ 0.0000376
+0.00%
$ 14,838 $ 1,317
Mar 12, 12 PM $ 0.000249
+0.14%
$ 98,420 $ 425
Mar 12, 10 AM $ 0.000257
+0.00%
$ 101,298 $ 394