FreeStyle Token Historical Data

FST Page 39
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.00993
-4.95%
$ 2.25 million $ 1.87 million
Dec 28, 1 AM $ 0.0104
+1.82%
$ 2.36 million $ 1.92 million
Dec 28, 12 AM $ 0.0103
-7.87%
$ 2.32 million $ 1.94 million
Dec 27, 11 PM $ 0.0111
+15.42%
$ 2.52 million $ 2.07 million
Dec 27, 10 PM $ 0.00965
-0.87%
$ 2.18 million $ 1.81 million
Dec 27, 9 PM $ 0.00973
-2.48%
$ 2.2 million $ 1.81 million
Dec 27, 8 PM $ 0.00998
-4.41%
$ 2.26 million $ 1.89 million
Dec 27, 7 PM $ 0.0104
-0.50%
$ 2.36 million $ 1.93 million
Dec 27, 6 PM $ 0.0105
-1.57%
$ 2.37 million $ 1.91 million
Dec 27, 5 PM $ 0.0107
+2.88%
$ 2.41 million $ 1.99 million
Dec 27, 4 PM $ 0.0104
+1.88%
$ 2.34 million $ 1.91 million
Dec 27, 3 PM $ 0.0102
-6.91%
$ 2.3 million $ 1.88 million
Dec 27, 2 PM $ 0.0109
+1.50%
$ 2.47 million $ 2.01 million
Dec 27, 1 PM $ 0.0108
-1.06%
$ 2.43 million $ 2.03 million
Dec 27, 12 PM $ 0.0109
-0.64%
$ 2.46 million $ 2.02 million
Dec 27, 11 AM $ 0.0109
-2.69%
$ 2.48 million $ 2.03 million
Dec 27, 10 AM $ 0.0112
-2.84%
$ 2.54 million $ 2.08 million
Dec 27, 9 AM $ 0.0116
+2.54%
$ 2.62 million $ 2.18 million
Dec 27, 8 AM $ 0.0113
-8.28%
$ 2.55 million $ 2.07 million
Dec 27, 7 AM $ 0.0122
-1.49%
$ 2.75 million $ 2.25 million
Dec 27, 6 AM $ 0.0123
-2.91%
$ 2.79 million $ 2.3 million
Dec 27, 5 AM $ 0.0127
-3.32%
$ 2.88 million $ 2.39 million
Dec 27, 4 AM $ 0.0132
+2.47%
$ 2.98 million $ 2.48 million
Dec 27, 3 AM $ 0.0128
-0.65%
$ 2.91 million $ 2.36 million
Dec 27, 2 AM $ 0.0128
+1.17%
$ 2.89 million $ 2.4 million
Dec 27, 1 AM $ 0.0126
-3.69%
$ 2.86 million $ 2.39 million
Dec 27, 12 AM $ 0.0131
-2.26%
$ 2.97 million $ 2.47 million
Dec 26, 11 PM $ 0.0134
+3.55%
$ 3.04 million $ 2.56 million
Dec 26, 10 PM $ 0.013
-2.26%
$ 2.93 million $ 2.44 million
Dec 26, 9 PM $ 0.0133
+5.32%
$ 2.95 million $ 2.44 million
Dec 26, 8 PM $ 0.0126
-3.51%
$ 2.85 million $ 2.35 million
Dec 26, 7 PM $ 0.0131
-2.33%
$ 2.95 million $ 2.53 million
Dec 26, 6 PM $ 0.0134
+1.21%
$ 3.02 million $ 2.51 million
Dec 26, 5 PM $ 0.0132
+1.03%
$ 2.99 million $ 2.55 million
Dec 26, 4 PM $ 0.0131
-0.53%
$ 2.96 million $ 2.49 million
Dec 26, 3 PM $ 0.0131
+0.50%
$ 2.97 million $ 2.5 million
Dec 26, 2 PM $ 0.0131
-2.13%
$ 2.96 million $ 2.51 million
Dec 26, 1 PM $ 0.0134
-1.73%
$ 3.03 million $ 2.58 million
Dec 26, 12 PM $ 0.0136
-0.01%
$ 3.03 million $ 2.61 million
Dec 26, 11 AM $ 0.0136
-2.47%
$ 3.18 million $ 2.75 million
Dec 26, 10 AM $ 0.014
-1.21%
$ 3.16 million $ 2.96 million
Dec 26, 9 AM $ 0.0141
-4.51%
$ 3.2 million $ 3.24 million
Dec 26, 8 AM $ 0.0148
-5.87%
$ 3.35 million $ 3.55 million
Dec 26, 7 AM $ 0.0157
-5.61%
$ 3.56 million $ 4.06 million
Dec 26, 6 AM $ 0.0167
+2.23%
$ 3.77 million $ 4.35 million
Dec 26, 5 AM $ 0.0164
-0.19%
$ 3.71 million $ 4.46 million
Dec 26, 4 AM $ 0.0164
+3.82%
$ 3.72 million $ 4.56 million
Dec 26, 3 AM $ 0.0156
+5.22%
$ 3.53 million $ 4.36 million
Dec 26, 2 AM $ 0.015
-9.50%
$ 3.4 million $ 4.4 million
Dec 26, 1 AM $ 0.0171
-6.04%
$ 3.87 million $ 5.1 million