FreeStyle Token Historical Data

FST Page 38
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.00496
-1.04%
$ 1.12 million $ 937,901
Dec 30, 3 AM $ 0.00502
+0.71%
$ 1.13 million $ 941,421
Dec 30, 2 AM $ 0.00498
-4.21%
$ 1.13 million $ 948,492
Dec 30, 1 AM $ 0.00525
+1.17%
$ 1.19 million $ 1 million
Dec 30, 12 AM $ 0.00519
-1.90%
$ 1.17 million $ 992,644
Dec 29, 11 PM $ 0.00529
-6.90%
$ 1.21 million $ 1 million
Dec 29, 10 PM $ 0.00568
+5.04%
$ 1.29 million $ 1.08 million
Dec 29, 9 PM $ 0.00541
-4.88%
$ 1.22 million $ 1.02 million
Dec 29, 8 PM $ 0.00569
+6.61%
$ 1.29 million $ 1.08 million
Dec 29, 7 PM $ 0.00604
-6.90%
$ 1.37 million $ 1.12 million
Dec 29, 6 PM $ 0.00649
-3.19%
$ 1.47 million $ 1.21 million
Dec 29, 5 PM $ 0.00671
+5.08%
$ 1.52 million $ 1.21 million
Dec 29, 4 PM $ 0.00638
-10.83%
$ 1.44 million $ 1.18 million
Dec 29, 3 PM $ 0.00716
-3.34%
$ 1.62 million $ 1.32 million
Dec 29, 2 PM $ 0.0074
+0.58%
$ 1.67 million $ 1.38 million
Dec 29, 1 PM $ 0.00736
-4.95%
$ 1.67 million $ 1.36 million
Dec 29, 12 PM $ 0.00774
+1.11%
$ 1.75 million $ 1.4 million
Dec 29, 11 AM $ 0.00738
-0.34%
$ 1.67 million $ 1.46 million
Dec 29, 10 AM $ 0.0074
-5.10%
$ 1.67 million $ 1.39 million
Dec 29, 9 AM $ 0.0078
+1.30%
$ 1.76 million $ 1.46 million
Dec 29, 8 AM $ 0.0077
-5.80%
$ 1.74 million $ 1.41 million
Dec 29, 7 AM $ 0.00817
-2.81%
$ 1.85 million $ 1.52 million
Dec 29, 6 AM $ 0.00841
-1.60%
$ 1.9 million $ 1.55 million
Dec 29, 5 AM $ 0.00854
+0.81%
$ 1.95 million $ 1.59 million
Dec 29, 4 AM $ 0.00848
-1.60%
$ 1.92 million $ 1.58 million
Dec 29, 3 AM $ 0.00861
-2.44%
$ 1.95 million $ 1.57 million
Dec 29, 2 AM $ 0.00883
+4.43%
$ 2 million $ 1.62 million
Dec 29, 1 AM $ 0.00845
-2.34%
$ 1.91 million $ 1.57 million
Dec 29, 12 AM $ 0.00866
+3.73%
$ 1.95 million $ 1.57 million
Dec 28, 11 PM $ 0.00833
+1.31%
$ 1.88 million $ 1.53 million
Dec 28, 10 PM $ 0.00822
-1.26%
$ 1.86 million $ 1.51 million
Dec 28, 9 PM $ 0.00832
-1.10%
$ 1.88 million $ 1.54 million
Dec 28, 8 PM $ 0.00842
-0.02%
$ 1.9 million $ 1.54 million
Dec 28, 7 PM $ 0.00842
-1.91%
$ 1.9 million $ 1.54 million
Dec 28, 6 PM $ 0.00858
-0.63%
$ 1.94 million $ 1.59 million
Dec 28, 5 PM $ 0.00864
-0.80%
$ 1.95 million $ 1.57 million
Dec 28, 4 PM $ 0.0087
-0.66%
$ 1.97 million $ 1.6 million
Dec 28, 3 PM $ 0.00876
-3.70%
$ 1.98 million $ 1.61 million
Dec 28, 2 PM $ 0.0091
+4.98%
$ 2.06 million $ 1.67 million
Dec 28, 1 PM $ 0.00867
-5.26%
$ 1.96 million $ 1.63 million
Dec 28, 12 PM $ 0.00915
-1.59%
$ 2.08 million $ 1.66 million
Dec 28, 11 AM $ 0.00929
-2.85%
$ 2.11 million $ 1.7 million
Dec 28, 10 AM $ 0.0094
-6.13%
$ 2.13 million $ 1.77 million
Dec 28, 9 AM $ 0.0101
+6.91%
$ 2.28 million $ 1.84 million
Dec 28, 8 AM $ 0.00942
-3.09%
$ 2.13 million $ 1.76 million
Dec 28, 7 AM $ 0.00972
+1.92%
$ 2.2 million $ 1.79 million
Dec 28, 6 AM $ 0.00954
-4.91%
$ 2.16 million $ 1.81 million
Dec 28, 5 AM $ 0.01
-0.50%
$ 2.27 million $ 1.86 million
Dec 28, 4 AM $ 0.01
+0.62%
$ 2.26 million $ 1.83 million
Dec 28, 3 AM $ 0.00995
+0.20%
$ 2.25 million $ 1.86 million