FreeStyle Token Historical Data

FST Page 37
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.00307
-1.58%
$ 720,274 $ 148,358
Jan 1, 5 AM $ 0.00312
-1.65%
$ 732,476 $ 150,799
Jan 1, 4 AM $ 0.00318
+0.14%
$ 744,619 $ 151,578
Jan 1, 3 AM $ 0.00317
+0.19%
$ 743,579 $ 153,253
Jan 1, 2 AM $ 0.00317
+1.87%
$ 742,134 $ 154,443
Jan 1, 1 AM $ 0.00311
-2.81%
$ 728,538 $ 155,333
Jan 1, 12 AM $ 0.0032
+3.00%
$ 749,605 $ 156,672
Dec 31, 11 PM $ 0.0031
+1.05%
$ 702,666 $ 153,766
Dec 31, 10 PM $ 0.00307
-4.56%
$ 694,817 $ 156,233
Dec 31, 9 PM $ 0.00322
+2.68%
$ 729,476 $ 123,874
Dec 31, 8 PM $ 0.00311
-0.03%
$ 703,433 $ 148,994
Dec 31, 7 PM $ 0.00311
-1.11%
$ 702,724 $ 152,963
Dec 31, 6 PM $ 0.00314
+0.87%
$ 710,585 $ 153,852
Dec 31, 5 PM $ 0.0031
+2.27%
$ 701,559 $ 150,865
Dec 31, 4 PM $ 0.00303
-6.52%
$ 685,984 $ 145,235
Dec 31, 3 PM $ 0.00324
+0.56%
$ 733,864 $ 152,510
Dec 31, 2 PM $ 0.00329
+8.29%
$ 743,652 $ 53,866
Dec 31, 1 PM $ 0.00304
-1.32%
$ 686,744 $ 49,629
Dec 31, 12 PM $ 0.00308
+0.50%
$ 695,937 $ 49,255
Dec 31, 11 AM $ 0.00306
-5.84%
$ 689,241 $ 49,376
Dec 31, 10 AM $ 0.00325
-1.55%
$ 735,436 $ 44,699
Dec 31, 9 AM $ 0.0033
-6.21%
$ 747,052 $ 46,957
Dec 31, 8 AM $ 0.00351
-1.66%
$ 794,092 $ 666,379
Dec 31, 7 AM $ 0.00357
+0.20%
$ 807,478 $ 714,863
Dec 31, 6 AM $ 0.00356
+0.72%
$ 806,031 $ 652,872
Dec 31, 5 AM $ 0.00354
+0.66%
$ 800,296 $ 708,658
Dec 31, 4 AM $ 0.00351
-15.50%
$ 794,705 $ 683,603
Dec 31, 3 AM $ 0.00416
+19.20%
$ 940,767 $ 820,776
Dec 31, 2 AM $ 0.00349
-3.96%
$ 789,209 $ 698,720
Dec 31, 1 AM $ 0.00363
+5.13%
$ 821,760 $ 708,889
Dec 31, 12 AM $ 0.00346
-3.78%
$ 781,655 $ 675,574
Dec 30, 11 PM $ 0.00359
-2.34%
$ 812,381 $ 717,144
Dec 30, 10 PM $ 0.00368
-10.94%
$ 831,867 $ 730,486
Dec 30, 9 PM $ 0.00413
+1.33%
$ 934,062 $ 795,908
Dec 30, 8 PM $ 0.00407
-2.98%
$ 921,841 $ 741,971
Dec 30, 7 PM $ 0.0042
-0.88%
$ 950,111 $ 813,415
Dec 30, 6 PM $ 0.00424
-2.78%
$ 958,460 $ 804,605
Dec 30, 5 PM $ 0.00436
+4.74%
$ 985,838 $ 844,298
Dec 30, 4 PM $ 0.00416
-6.72%
$ 941,241 $ 822,311
Dec 30, 3 PM $ 0.00446
-1.39%
$ 1.01 million $ 871,559
Dec 30, 2 PM $ 0.00452
+9.55%
$ 1.02 million $ 869,123
Dec 30, 1 PM $ 0.00413
+0.25%
$ 934,013 $ 807,864
Dec 30, 12 PM $ 0.00412
-2.62%
$ 931,675 $ 823,668
Dec 30, 11 AM $ 0.00423
-4.30%
$ 956,715 $ 822,664
Dec 30, 10 AM $ 0.00442
+9.36%
$ 999,717 $ 851,667
Dec 30, 9 AM $ 0.00404
-4.89%
$ 906,106 $ 782,501
Dec 30, 8 AM $ 0.0044
-7.62%
$ 1 million $ 825,626
Dec 30, 7 AM $ 0.00476
+0.31%
$ 1.1 million $ 914,698
Dec 30, 6 AM $ 0.00484
-8.17%
$ 1.1 million $ 865,423
Dec 30, 5 AM $ 0.00527
+6.23%
$ 1.2 million $ 1 million