FreeStyle Token Historical Data

FST Page 36
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.00252
-0.33%
$ 591,883 $ 194,333
Jan 3, 7 AM $ 0.00253
-1.29%
$ 593,839 $ 193,669
Jan 3, 6 AM $ 0.00257
-0.93%
$ 602,100 $ 195,700
Jan 3, 5 AM $ 0.00259
+0.58%
$ 607,779 $ 198,214
Jan 3, 4 AM $ 0.00258
+0.76%
$ 604,256 $ 197,652
Jan 3, 3 AM $ 0.00255
-1.82%
$ 599,035 $ 177,997
Jan 3, 2 AM $ 0.0026
-0.81%
$ 610,114 $ 195,829
Jan 3, 1 AM $ 0.00262
-0.58%
$ 615,084 $ 197,475
Jan 3, 12 AM $ 0.00264
+1.22%
$ 618,659 $ 197,836
Jan 2, 11 PM $ 0.00261
+3.78%
$ 611,210 $ 192,782
Jan 2, 10 PM $ 0.00251
-0.11%
$ 588,945 $ 190,308
Jan 2, 9 PM $ 0.00252
+0.05%
$ 589,847 $ 191,922
Jan 2, 8 PM $ 0.00251
+3.48%
$ 589,528 $ 188,758
Jan 2, 7 PM $ 0.00243
-0.07%
$ 569,726 $ 182,848
Jan 2, 6 PM $ 0.00243
-1.64%
$ 570,112 $ 183,696
Jan 2, 5 PM $ 0.00247
-1.00%
$ 579,603 $ 184,864
Jan 2, 4 PM $ 0.0025
+1.79%
$ 585,480 $ 183,953
Jan 2, 3 PM $ 0.00245
+0.28%
$ 575,170 $ 179,158
Jan 2, 2 PM $ 0.00245
-1.79%
$ 572,997 $ 180,500
Jan 2, 1 PM $ 0.00249
-1.01%
$ 583,998 $ 182,813
Jan 2, 12 PM $ 0.00252
+4.24%
$ 589,950 $ 183,366
Jan 2, 11 AM $ 0.00241
-4.11%
$ 564,555 $ 178,713
Jan 2, 10 AM $ 0.00251
+3.37%
$ 588,779 $ 184,560
Jan 2, 9 AM $ 0.00243
-1.99%
$ 569,606 $ 179,471
Jan 2, 8 AM $ 0.00248
+2.74%
$ 580,890 $ 159,159
Jan 2, 7 AM $ 0.00241
-6.94%
$ 565,409 $ 179,703
Jan 2, 6 AM $ 0.00259
-3.67%
$ 607,598 $ 188,779
Jan 2, 5 AM $ 0.00269
+1.29%
$ 630,721 $ 191,541
Jan 2, 4 AM $ 0.00266
-6.22%
$ 622,689 $ 188,201
Jan 2, 3 AM $ 0.00283
-0.69%
$ 663,994 $ 193,504
Jan 2, 2 AM $ 0.00285
-1.78%
$ 668,634 $ 194,384
Jan 2, 1 AM $ 0.0029
-1.65%
$ 684,467 $ 189,517
Jan 2, 12 AM $ 0.00295
-0.75%
$ 692,185 $ 191,085
Jan 1, 11 PM $ 0.00297
+4.53%
$ 697,423 $ 188,254
Jan 1, 10 PM $ 0.00288
+6.56%
$ 675,639 $ 176,343
Jan 1, 9 PM $ 0.0027
+1.53%
$ 634,066 $ 160,825
Jan 1, 8 PM $ 0.00266
+0.57%
$ 624,347 $ 158,791
Jan 1, 7 PM $ 0.00265
+1.89%
$ 620,472 $ 142,675
Jan 1, 6 PM $ 0.0026
+2.61%
$ 608,987 $ 154,292
Jan 1, 5 PM $ 0.00254
-2.10%
$ 594,494 $ 151,142
Jan 1, 4 PM $ 0.00259
-0.61%
$ 606,964 $ 137,775
Jan 1, 3 PM $ 0.0026
+7.70%
$ 610,710 $ 154,870
Jan 1, 2 PM $ 0.00242
-2.00%
$ 567,081 $ 142,770
Jan 1, 1 PM $ 0.00247
-2.72%
$ 579,128 $ 154,054
Jan 1, 12 PM $ 0.00254
-7.66%
$ 595,612 $ 129,174
Jan 1, 11 AM $ 0.00275
-2.32%
$ 645,040 $ 156,359
Jan 1, 10 AM $ 0.00282
+4.60%
$ 662,343 $ 159,529
Jan 1, 9 AM $ 0.00269
-12.09%
$ 631,277 $ 149,150
Jan 1, 8 AM $ 0.00306
+1.66%
$ 718,070 $ 158,293
Jan 1, 7 AM $ 0.00301
-2.04%
$ 706,045 $ 150,937