FreeStyle Token Historical Data

FST Page 35
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.00376
+0.37%
$ 880,987 $ 164,354
Jan 5, 9 AM $ 0.00374
-3.78%
$ 877,778 $ 99,531
Jan 5, 8 AM $ 0.00389
-2.68%
$ 912,417 $ 108,154
Jan 5, 7 AM $ 0.004
+0.43%
$ 937,498 $ 111,441
Jan 5, 6 AM $ 0.00398
+3.59%
$ 933,466 $ 118,453
Jan 5, 5 AM $ 0.00384
-9.44%
$ 901,080 $ 126,511
Jan 5, 4 AM $ 0.00424
-1.17%
$ 995,004 $ 125,408
Jan 5, 3 AM $ 0.00429
-0.38%
$ 1.01 million $ 131,153
Jan 5, 2 AM $ 0.00431
+3.86%
$ 1.01 million $ 137,297
Jan 5, 1 AM $ 0.00415
-0.39%
$ 973,068 $ 151,761
Jan 5, 12 AM $ 0.00417
-1.80%
$ 976,851 $ 157,750
Jan 4, 11 PM $ 0.00424
-6.90%
$ 994,791 $ 161,811
Jan 4, 10 PM $ 0.00456
-0.77%
$ 1.07 million $ 184,454
Jan 4, 9 PM $ 0.00459
+6.12%
$ 1.08 million $ 207,935
Jan 4, 8 PM $ 0.00433
-3.82%
$ 1.01 million $ 242,105
Jan 4, 7 PM $ 0.0045
+4.51%
$ 1.06 million $ 252,783
Jan 4, 6 PM $ 0.00431
-0.46%
$ 1.01 million $ 257,506
Jan 4, 5 PM $ 0.00432
-3.89%
$ 1.01 million $ 288,159
Jan 4, 4 PM $ 0.0045
+7.86%
$ 1.05 million $ 308,416
Jan 4, 3 PM $ 0.00417
+3.13%
$ 977,706 $ 345,865
Jan 4, 2 PM $ 0.00404
-2.52%
$ 948,038 $ 362,597
Jan 4, 1 PM $ 0.00415
-12.52%
$ 1 million $ 381,661
Jan 4, 12 PM $ 0.00474
-9.12%
$ 1.11 million $ 387,342
Jan 4, 11 AM $ 0.00522
-1.58%
$ 1.22 million $ 394,246
Jan 4, 10 AM $ 0.00527
+2.89%
$ 1.23 million $ 391,550
Jan 4, 9 AM $ 0.00512
-4.18%
$ 1.2 million $ 381,905
Jan 4, 8 AM $ 0.00534
-4.49%
$ 1.25 million $ 364,345
Jan 4, 7 AM $ 0.0056
+4.11%
$ 1.31 million $ 376,481
Jan 4, 6 AM $ 0.00538
-4.24%
$ 1.26 million $ 350,198
Jan 4, 5 AM $ 0.00562
+2.87%
$ -- $ 339,566
Jan 4, 4 AM $ 0.00546
+2.79%
$ -- $ 332,731
Jan 4, 3 AM $ 0.00531
+1.04%
$ -- $ 339,333
Jan 4, 2 AM $ 0.00526
-3.92%
$ -- $ 322,113
Jan 4, 1 AM $ 0.00547
-8.66%
$ -- $ 312,741
Jan 4, 12 AM $ 0.00599
+2.16%
$ -- $ 307,759
Jan 3, 11 PM $ 0.00587
-9.93%
$ 1.38 million $ 325,073
Jan 3, 10 PM $ 0.00651
+14.32%
$ 1.53 million $ 340,618
Jan 3, 9 PM $ 0.00568
+20.80%
$ 1.33 million $ 292,355
Jan 3, 8 PM $ 0.0047
-16.12%
$ 1.1 million $ 228,195
Jan 3, 7 PM $ 0.00561
+7.46%
$ 1.31 million $ 222,898
Jan 3, 6 PM $ 0.00522
-10.96%
$ 1.22 million $ 204,733
Jan 3, 5 PM $ 0.00567
-0.71%
$ 1.3 million $ 221,634
Jan 3, 4 PM $ 0.00573
+6.09%
$ 1.34 million $ 226,255
Jan 3, 3 PM $ 0.0054
+12.58%
$ 1.26 million $ 158,144
Jan 3, 2 PM $ 0.00479
+42.30%
$ 1.12 million $ 117,166
Jan 3, 1 PM $ 0.00348
+7.98%
$ 815,243 $ 437,279
Jan 3, 12 PM $ 0.00324
+23.99%
$ 784,155 $ 379,783
Jan 3, 11 AM $ 0.00261
+3.81%
$ 612,795 $ 202,193
Jan 3, 10 AM $ 0.00252
+1.28%
$ 590,311 $ 198,975
Jan 3, 9 AM $ 0.00249
-1.53%
$ 582,849 $ 192,172