FreeStyle Token Historical Data

FST Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.00366
+3.18%
$ 858,520 $ 375,166
Jan 7, 11 AM $ 0.00355
+1.08%
$ 832,047 $ 357,937
Jan 7, 10 AM $ 0.00351
-7.36%
$ 823,137 $ 350,212
Jan 7, 9 AM $ 0.00379
-3.83%
$ 888,558 $ 343,689
Jan 7, 8 AM $ 0.00394
-14.11%
$ 923,925 $ 317,716
Jan 7, 7 AM $ 0.00459
+10.81%
$ 1.07 million $ 301,274
Jan 7, 6 AM $ 0.00414
+10.39%
$ 969,590 $ 208,094
Jan 7, 5 AM $ 0.00375
+12.43%
$ 878,301 $ 150,607
Jan 7, 4 AM $ 0.00333
+0.95%
$ 781,854 $ 124,982
Jan 7, 3 AM $ 0.0033
-1.17%
$ 773,881 $ 124,387
Jan 7, 2 AM $ 0.00334
+0.39%
$ 783,075 $ 124,900
Jan 7, 1 AM $ 0.00333
-0.50%
$ 780,023 $ 122,859
Jan 7, 12 AM $ 0.00334
+0.88%
$ 783,878 $ 122,214
Jan 6, 11 PM $ 0.00331
+0.81%
$ 776,735 $ 126,779
Jan 6, 10 PM $ 0.00329
+0.39%
$ 770,462 $ 130,685
Jan 6, 9 PM $ 0.00327
+3.14%
$ 767,509 $ 132,050
Jan 6, 8 PM $ 0.00321
+1.02%
$ 750,745 $ 131,610
Jan 6, 7 PM $ 0.00317
-1.64%
$ 744,261 $ 133,795
Jan 6, 6 PM $ 0.00323
+2.52%
$ 756,680 $ 136,491
Jan 6, 5 PM $ 0.00315
-1.71%
$ 739,091 $ 132,831
Jan 6, 4 PM $ 0.00321
+2.03%
$ 751,911 $ 140,226
Jan 6, 3 PM $ 0.00314
-1.28%
$ 736,932 $ 144,560
Jan 6, 2 PM $ 0.00318
+0.50%
$ 746,510 $ 145,825
Jan 6, 1 PM $ 0.00317
-2.19%
$ 742,614 $ 145,301
Jan 6, 12 PM $ 0.00324
-1.72%
$ 759,275 $ 147,350
Jan 6, 11 AM $ 0.00329
-1.89%
$ 772,530 $ 151,006
Jan 6, 10 AM $ 0.00336
-1.36%
$ 787,425 $ 153,238
Jan 6, 9 AM $ 0.0034
+7.04%
$ 798,259 $ 154,300
Jan 6, 8 AM $ 0.00317
-0.14%
$ 743,547 $ 146,731
Jan 6, 7 AM $ 0.00316
-4.15%
$ 742,051 $ 144,030
Jan 6, 6 AM $ 0.0033
-0.69%
$ 774,209 $ 146,368
Jan 6, 5 AM $ 0.00332
+0.49%
$ 779,559 $ 151,433
Jan 6, 4 AM $ 0.00331
-3.28%
$ 775,734 $ 154,043
Jan 6, 3 AM $ 0.00342
+1.03%
$ 802,012 $ 153,864
Jan 6, 2 AM $ 0.00339
+0.30%
$ 793,822 $ 149,074
Jan 6, 1 AM $ 0.00338
-3.66%
$ 791,417 $ 147,553
Jan 6, 12 AM $ 0.0035
-9.26%
$ 820,922 $ 151,223
Jan 5, 11 PM $ 0.00386
+6.22%
$ 905,318 $ 152,933
Jan 5, 10 PM $ 0.00363
+6.74%
$ 852,283 $ 135,112
Jan 5, 9 PM $ 0.00341
+0.40%
$ 798,503 $ 122,965
Jan 5, 8 PM $ 0.00339
+2.20%
$ 795,477 $ 121,269
Jan 5, 7 PM $ 0.00333
+2.11%
$ 779,906 $ 115,567
Jan 5, 6 PM $ 0.00326
-4.32%
$ 763,765 $ 110,536
Jan 5, 5 PM $ 0.0034
-3.60%
$ 798,224 $ 110,112
Jan 5, 4 PM $ 0.00353
-2.72%
$ 828,024 $ 106,941
Jan 5, 3 PM $ 0.00363
-1.38%
$ 851,158 $ 111,033
Jan 5, 2 PM $ 0.00368
+4.10%
$ 863,076 $ 114,690
Jan 5, 1 PM $ 0.00354
-1.14%
$ 829,094 $ 119,176
Jan 5, 12 PM $ 0.00358
-3.63%
$ 838,687 $ 129,291
Jan 5, 11 AM $ 0.00372
-0.95%
$ 872,604 $ 156,532