FreeStyle Token Historical Data

FST Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.00318
+1.10%
$ 745,228 $ 488,483
Jan 9, 1 PM $ 0.00314
+0.61%
$ 737,090 $ 479,038
Jan 9, 12 PM $ 0.00312
-1.16%
$ 732,604 $ 484,850
Jan 9, 11 AM $ 0.00317
+2.62%
$ 742,837 $ 484,912
Jan 9, 10 AM $ 0.00309
+1.46%
$ 723,848 $ 479,055
Jan 9, 9 AM $ 0.00304
-2.11%
$ 713,288 $ 464,853
Jan 9, 8 AM $ 0.00312
-2.98%
$ 730,583 $ 471,646
Jan 9, 7 AM $ 0.00321
-1.19%
$ 752,994 $ 482,412
Jan 9, 6 AM $ 0.00325
-0.67%
$ 762,898 $ 488,730
Jan 9, 5 AM $ 0.00328
-0.82%
$ 768,068 $ 492,135
Jan 9, 4 AM $ 0.0033
-0.21%
$ 774,434 $ 494,898
Jan 9, 3 AM $ 0.00331
+1.43%
$ 776,028 $ 487,044
Jan 9, 2 AM $ 0.00326
-0.03%
$ 765,061 $ 484,261
Jan 9, 1 AM $ 0.00326
+0.98%
$ 765,281 $ 479,662
Jan 9, 12 AM $ 0.00323
+1.50%
$ 757,852 $ 472,426
Jan 8, 11 PM $ 0.00318
-0.78%
$ 746,678 $ 460,986
Jan 8, 10 PM $ 0.00321
-0.51%
$ 752,543 $ 462,049
Jan 8, 9 PM $ 0.00323
+3.31%
$ 757,819 $ 464,686
Jan 8, 8 PM $ 0.00313
-3.14%
$ 733,080 $ 440,434
Jan 8, 7 PM $ 0.00323
-0.56%
$ 756,853 $ 452,640
Jan 8, 6 PM $ 0.00325
+0.12%
$ 761,107 $ 470,150
Jan 8, 5 PM $ 0.00324
-1.74%
$ 760,135 $ 471,783
Jan 8, 4 PM $ 0.0033
+0.51%
$ 774,646 $ 487,762
Jan 8, 3 PM $ 0.00329
-1.43%
$ 772,589 $ 483,182
Jan 8, 2 PM $ 0.00334
-1.79%
$ 782,010 $ 500,436
Jan 8, 1 PM $ 0.0034
-1.07%
$ 796,215 $ 507,891
Jan 8, 12 PM $ 0.00343
+0.58%
$ 804,685 $ 514,414
Jan 8, 11 AM $ 0.00341
+2.53%
$ 800,080 $ 512,779
Jan 8, 10 AM $ 0.00333
-1.99%
$ 780,335 $ 505,709
Jan 8, 9 AM $ 0.00339
-0.66%
$ 795,371 $ 517,060
Jan 8, 8 AM $ 0.00341
+1.31%
$ 800,639 $ 531,589
Jan 8, 7 AM $ 0.00336
-6.67%
$ 788,563 $ 541,381
Jan 8, 6 AM $ 0.0036
-6.07%
$ 844,220 $ 588,692
Jan 8, 5 AM $ 0.00383
+0.32%
$ 898,791 $ 619,999
Jan 8, 4 AM $ 0.00382
-0.45%
$ 895,899 $ 620,081
Jan 8, 3 AM $ 0.00384
-0.64%
$ 899,912 $ 626,287
Jan 8, 2 AM $ 0.00386
+0.09%
$ 906,034 $ 624,520
Jan 8, 1 AM $ 0.00386
-7.74%
$ 904,959 $ 625,235
Jan 8, 12 AM $ 0.00418
-1.16%
$ 980,849 $ 660,010
Jan 7, 11 PM $ 0.00423
+0.50%
$ 992,341 $ 663,284
Jan 7, 10 PM $ 0.0042
-0.37%
$ 985,467 $ 647,850
Jan 7, 9 PM $ 0.00422
+2.52%
$ 990,153 $ 645,575
Jan 7, 8 PM $ 0.00412
-1.19%
$ 965,501 $ 535,433
Jan 7, 7 PM $ 0.00413
+9.46%
$ 968,880 $ 611,617
Jan 7, 6 PM $ 0.00378
-3.89%
$ 885,165 $ 499,158
Jan 7, 5 PM $ 0.00393
+0.20%
$ 921,050 $ 514,647
Jan 7, 4 PM $ 0.00392
-0.54%
$ 919,243 $ 492,744
Jan 7, 3 PM $ 0.00394
+6.72%
$ 929,811 $ 487,846
Jan 7, 2 PM $ 0.00369
-4.42%
$ 866,027 $ 422,077
Jan 7, 1 PM $ 0.00386
+4.10%
$ 906,030 $ 423,542