FreeStyle Token Historical Data

FST Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.00329
-0.06%
$ 846,984 $ 787,208
Jan 11, 3 PM $ 0.00329
-1.30%
$ 846,905 $ 789,773
Jan 11, 2 PM $ 0.00332
+3.82%
$ 853,564 $ 801,610
Jan 11, 1 PM $ 0.00319
-1.14%
$ 822,190 $ 757,708
Jan 11, 12 PM $ 0.00323
+0.66%
$ 832,325 $ 749,975
Jan 11, 11 AM $ 0.00321
+0.27%
$ 827,031 $ 737,216
Jan 11, 10 AM $ 0.00319
-0.57%
$ 824,454 $ 731,648
Jan 11, 9 AM $ 0.0032
-0.19%
$ 824,769 $ 734,702
Jan 11, 8 AM $ 0.00321
+0.21%
$ 827,440 $ 730,947
Jan 11, 7 AM $ 0.00321
-0.13%
$ 825,672 $ 729,286
Jan 11, 6 AM $ 0.00321
-1.34%
$ 826,728 $ 731,885
Jan 11, 5 AM $ 0.00325
-0.49%
$ 837,915 $ 731,238
Jan 11, 4 AM $ 0.00327
-0.51%
$ 841,954 $ 737,063
Jan 11, 3 AM $ 0.00329
-3.50%
$ 846,296 $ 690,451
Jan 11, 2 AM $ 0.00341
+1.35%
$ 876,923 $ 723,333
Jan 11, 1 AM $ 0.00336
+0.45%
$ 865,292 $ 726,353
Jan 11, 12 AM $ 0.00334
-0.69%
$ 861,211 $ 720,745
Jan 10, 11 PM $ 0.00337
-1.12%
$ 867,148 $ 724,482
Jan 10, 10 PM $ 0.00339
-1.19%
$ 873,077 $ 730,031
Jan 10, 9 PM $ 0.00343
+2.54%
$ 883,262 $ 733,005
Jan 10, 8 PM $ 0.00335
-0.84%
$ 861,352 $ 691,481
Jan 10, 7 PM $ 0.00337
-0.48%
$ 868,670 $ 695,585
Jan 10, 6 PM $ 0.00339
+0.96%
$ 872,849 $ 697,108
Jan 10, 5 PM $ 0.00336
+0.17%
$ 864,551 $ 694,528
Jan 10, 4 PM $ 0.00336
-0.38%
$ 865,688 $ 694,150
Jan 10, 3 PM $ 0.00338
-1.30%
$ 869,026 $ 702,376
Jan 10, 2 PM $ 0.00342
-1.20%
$ 880,432 $ 708,124
Jan 10, 1 PM $ 0.00346
+1.80%
$ 893,632 $ 716,633
Jan 10, 12 PM $ 0.0034
+1.20%
$ 876,570 $ 699,614
Jan 10, 11 AM $ 0.00337
-0.19%
$ 868,960 $ 683,796
Jan 10, 10 AM $ 0.00337
+0.10%
$ 868,755 $ 681,684
Jan 10, 9 AM $ 0.00337
-0.03%
$ 867,905 $ 678,697
Jan 10, 8 AM $ 0.00339
-3.64%
$ 872,630 $ 683,339
Jan 10, 7 AM $ 0.00352
-0.46%
$ 905,630 $ 701,104
Jan 10, 6 AM $ 0.00353
-0.75%
$ 909,820 $ 704,419
Jan 10, 5 AM $ 0.00356
+2.06%
$ 916,677 $ 713,504
Jan 10, 4 AM $ 0.00349
+0.98%
$ 898,180 $ 690,582
Jan 10, 3 AM $ 0.00345
-2.41%
$ 889,472 $ 699,394
Jan 10, 2 AM $ 0.00354
+0.98%
$ 911,398 $ 703,777
Jan 10, 1 AM $ 0.0035
+3.50%
$ 901,197 $ 697,976
Jan 10, 12 AM $ 0.00338
-0.22%
$ 870,728 $ 681,365
Jan 9, 11 PM $ 0.00339
+0.86%
$ 795,987 $ 687,164
Jan 9, 10 PM $ 0.00338
-7.69%
$ 792,507 $ 683,495
Jan 9, 9 PM $ 0.00366
+3.93%
$ 858,549 $ 701,886
Jan 9, 8 PM $ 0.00352
+1.66%
$ 826,077 $ 606,456
Jan 9, 7 PM $ 0.00347
-1.39%
$ 814,437 $ 597,088
Jan 9, 6 PM $ 0.00352
+6.40%
$ 825,907 $ 563,006
Jan 9, 5 PM $ 0.00331
+2.83%
$ 776,050 $ 509,752
Jan 9, 4 PM $ 0.00322
+0.91%
$ 754,673 $ 492,691
Jan 9, 3 PM $ 0.00319
+0.35%
$ 748,101 $ 488,633