FreeStyle Token Historical Data

FST Page 31
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00294
+2.40%
$ 757,823 $ 49,634
Jan 13, 5 PM $ 0.00287
-3.67%
$ 738,291 $ 47,700
Jan 13, 4 PM $ 0.00298
+1.37%
$ 766,431 $ 46,588
Jan 13, 3 PM $ 0.00294
+0.21%
$ 756,072 $ 47,199
Jan 13, 2 PM $ 0.00295
-2.32%
$ 757,219 $ 46,395
Jan 13, 1 PM $ 0.00302
-0.74%
$ 778,257 $ 45,875
Jan 13, 12 PM $ 0.00305
-2.38%
$ 784,852 $ 40,889
Jan 13, 11 AM $ 0.00312
+1.19%
$ 804,016 $ 722,059
Jan 13, 10 AM $ 0.00309
+0.52%
$ 794,537 $ 716,203
Jan 13, 9 AM $ 0.00307
+0.12%
$ 790,446 $ 715,509
Jan 13, 8 AM $ 0.00305
-0.05%
$ 786,046 $ 713,641
Jan 13, 7 AM $ 0.00305
+0.65%
$ 786,465 $ 709,019
Jan 13, 6 AM $ 0.00303
-1.03%
$ 781,422 $ 710,109
Jan 13, 5 AM $ 0.00307
-0.07%
$ 789,637 $ 717,138
Jan 13, 4 AM $ 0.00306
+0.15%
$ 788,679 $ 714,676
Jan 13, 3 AM $ 0.00306
+0.00%
$ 787,469 $ 700,330
Jan 13, 2 AM $ 0.00306
+0.11%
$ 787,457 $ 710,394
Jan 13, 1 AM $ 0.00306
-0.31%
$ 786,627 $ 712,208
Jan 13, 12 AM $ 0.00306
-0.07%
$ 789,090 $ 716,638
Jan 12, 11 PM $ 0.00307
-0.92%
$ 789,679 $ 718,508
Jan 12, 10 PM $ 0.0031
+0.96%
$ 797,052 $ 724,457
Jan 12, 9 PM $ 0.00307
-0.32%
$ 789,454 $ 724,235
Jan 12, 8 PM $ 0.00308
-1.26%
$ 792,136 $ 733,817
Jan 12, 7 PM $ 0.00312
+0.86%
$ 802,211 $ 733,931
Jan 12, 6 PM $ 0.00309
-0.50%
$ 795,397 $ 728,054
Jan 12, 5 PM $ 0.0031
+0.43%
$ 799,380 $ 732,274
Jan 12, 4 PM $ 0.00309
+0.93%
$ 794,898 $ 728,152
Jan 12, 3 PM $ 0.00306
-0.60%
$ 787,599 $ 709,286
Jan 12, 2 PM $ 0.00308
-2.06%
$ 792,390 $ 724,180
Jan 12, 1 PM $ 0.00312
+0.57%
$ 802,757 $ 735,312
Jan 12, 12 PM $ 0.0031
-0.91%
$ 798,228 $ 744,906
Jan 12, 11 AM $ 0.00313
+1.74%
$ 805,587 $ 747,743
Jan 12, 10 AM $ 0.00308
-2.35%
$ 791,814 $ 739,167
Jan 12, 9 AM $ 0.00315
+1.47%
$ 811,018 $ 740,092
Jan 12, 8 AM $ 0.00312
-0.67%
$ 803,602 $ 739,874
Jan 12, 7 AM $ 0.00314
-1.02%
$ 807,798 $ 743,816
Jan 12, 6 AM $ 0.00317
+1.24%
$ 816,136 $ 749,139
Jan 12, 5 AM $ 0.00313
-0.32%
$ 806,178 $ 743,009
Jan 12, 4 AM $ 0.00314
-0.41%
$ 808,752 $ 747,247
Jan 12, 3 AM $ 0.00315
-0.02%
$ 812,055 $ 753,439
Jan 12, 2 AM $ 0.00315
-1.35%
$ 816,463 $ 759,685
Jan 12, 1 AM $ 0.0032
-0.34%
$ 823,320 $ 765,392
Jan 12, 12 AM $ 0.00321
+1.02%
$ 826,172 $ 757,507
Jan 11, 11 PM $ 0.00318
-1.29%
$ 817,755 $ 753,757
Jan 11, 10 PM $ 0.00322
+1.76%
$ 828,306 $ 758,733
Jan 11, 9 PM $ 0.00316
-2.65%
$ 814,008 $ 750,539
Jan 11, 8 PM $ 0.00325
-0.79%
$ 836,083 $ 791,258
Jan 11, 7 PM $ 0.00327
-0.79%
$ 842,589 $ 793,376
Jan 11, 6 PM $ 0.0033
-0.47%
$ 849,707 $ 798,345
Jan 11, 5 PM $ 0.00333
+1.27%
$ 856,474 $ 802,367