FreeStyle Token Historical Data

FST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0000108
+0.00%
$ 4,278 $ 7
Apr 12, 4 AM $ 0.0000121
+0.00%
$ 4,828 $ 2
Apr 11, 3 AM $ 0.0000115
-0.05%
$ 4,569 $ 28
Apr 10, 11 AM $ 0.0000103
+7.48%
$ 4,100 $ 37
Apr 10, 10 AM $ 0.0₅957
+0.00%
$ 3,807 $ 12
Apr 10, 8 AM $ 0.0000102
+0.00%
$ 4,047 $ 16
Apr 10, 7 AM $ 0.0000102
-0.87%
$ 4,061 $ 16
Apr 10, 12 AM $ 0.0₅915
+0.00%
$ 3,639 $ 18
Apr 9, 10 AM $ 0.000015
-0.02%
$ 5,949 $ 19
Apr 8, 8 PM $ 0.0₅894
-10.76%
$ 3,557 $ 2
Apr 8, 6 AM $ 0.0000105
-0.12%
$ 4,196 $ 1
Apr 6, 11 PM $ 0.0000126
+0.00%
$ 5,021 $ 23
Apr 6, 9 PM $ 0.000014
-0.02%
$ 5,589 $ 12
Apr 6, 12 PM $ 0.0000104
+0.00%
$ 4,128 $ 8
Apr 4, 6 PM $ 0.0000113
+0.00%
$ 4,509 $ 20
Apr 4, 3 PM $ 0.0000115
+0.00%
$ 4,566 $ 34
Apr 4, 11 AM $ 0.0000119
-0.42%
$ 4,729 $ 55
Apr 3, 9 PM $ 0.000013
+8.62%
$ 5,154 $ 285
Apr 3, 8 PM $ 0.000012
+0.22%
$ 4,774 $ 260
Apr 3, 4 PM $ 0.0000116
+0.00%
$ 4,601 $ 191
Apr 3, 3 PM $ 0.0000103
+0.00%
$ 4,088 $ 73
Apr 3, 6 AM $ 0.0₅889
+0.00%
$ 3,536 $ 25
Apr 2, 10 PM $ 0.0₅408
+0.00%
$ 1,622 $ 1
Apr 2, 3 AM $ 0.0₅854
+0.00%
$ 3,400 $ 11
Apr 1, 9 PM $ 0.0₅697
+0.02%
$ 2,750 $ 7
Apr 1, 8 PM $ 0.0₅697
+13.82%
$ 2,749 $ 6
Mar 31, 11 PM $ 0.0₅843
+0.51%
$ 3,326 $ 8
Mar 31, 4 PM $ 0.0₅97
-0.81%
$ 3,826 $ 7
Mar 31, 2 PM $ 0.0₅947
-0.04%
$ 3,735 $ 5
Mar 31, 8 AM $ 0.0₅821
-4.62%
$ 3,240 $ 6
Mar 31, 7 AM $ 0.0₅858
-3.40%
$ 3,385 $ 4
Mar 30, 12 PM $ 0.0000106
+0.00%
$ 4,171 $ 3
Mar 28, 1 AM $ 0.0000112
+0.00%
$ 4,408 $ 6
Mar 27, 10 PM $ 0.0000114
+0.00%
$ 4,480 $ 5
Mar 27, 9 PM $ 0.0000114
+0.00%
$ 4,480 $ 5
Mar 27, 1 PM $ 0.0000115
+0.00%
$ 4,544 $ 4
Mar 26, 2 PM $ 0.0₅985
-0.44%
$ 3,887 $ 16
Mar 26, 12 PM $ 0.0₅986
+0.15%
$ 3,889 $ 15
Mar 25, 7 PM $ 0.0₅945
+0.00%
$ 3,729 $ 8
Mar 25, 6 PM $ 0.0₅958
+12.59%
$ 3,781 $ 7
Mar 25, 4 PM $ 0.0₅832
+0.00%
$ 3,281 $ 4
Mar 25, 3 PM $ 0.0₅832
+0.00%
$ 3,280 $ 2
Mar 25, 2 AM $ 0.0₅98
+0.00%
$ 3,865 $ 23
Mar 24, 3 PM $ 0.0000107
+0.00%
$ 4,208 $ 43
Mar 24, 2 PM $ 0.0000105
+0.15%
$ 4,134 $ 45
Mar 24, 12 PM $ 0.0000116
-10.92%
$ 4,587 $ 94
Mar 24, 8 AM $ 0.0000119
-4.12%
$ 4,680 $ 141
Mar 24, 3 AM $ 0.0000117
+0.00%
$ 4,614 $ 122
Mar 23, 9 PM $ 0.0₅918
-1.16%
$ 3,620 $ 230
Mar 23, 12 PM $ 0.0₅383
+1.27%
$ 1,512 $ 79