FreeStyle Token Historical Data

FST Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0014
+3.50%
$ 368,400 $ 37,128
Jan 22, 1 AM $ 0.00135
+0.69%
$ 355,931 $ 51,742
Jan 22, 12 AM $ 0.00134
+0.73%
$ 353,496 $ 51,731
Jan 21, 11 PM $ 0.00133
+7.85%
$ 348,741 $ 49,531
Jan 21, 10 PM $ 0.00124
+1.76%
$ 325,732 $ 46,765
Jan 21, 9 PM $ 0.00122
-3.60%
$ 321,477 $ 46,689
Jan 21, 8 PM $ 0.00127
-0.19%
$ 333,487 $ 51,527
Jan 21, 7 PM $ 0.00127
-1.84%
$ 334,134 $ 51,991
Jan 21, 6 PM $ 0.00129
+4.56%
$ 340,393 $ 43,026
Jan 21, 5 PM $ 0.00124
-7.60%
$ 325,536 $ 49,613
Jan 21, 4 PM $ 0.00134
-0.67%
$ 352,325 $ 43,185
Jan 21, 3 PM $ 0.00135
+1.03%
$ 355,075 $ 38,525
Jan 21, 2 PM $ 0.00133
+0.20%
$ 351,648 $ 38,375
Jan 21, 1 PM $ 0.00133
-1.69%
$ 350,937 $ 37,237
Jan 21, 12 PM $ 0.00136
-7.11%
$ 357,033 $ 35,440
Jan 21, 11 AM $ 0.00146
+1.91%
$ 384,367 $ 35,961
Jan 21, 10 AM $ 0.00143
+4.58%
$ 377,164 $ 18,458
Jan 21, 9 AM $ 0.00137
-1.16%
$ 360,636 $ 30,997
Jan 21, 8 AM $ 0.00138
+2.58%
$ 364,869 $ 30,808
Jan 21, 7 AM $ 0.00135
-0.41%
$ 355,616 $ 30,471
Jan 21, 6 AM $ 0.00135
-3.43%
$ 356,923 $ 30,473
Jan 21, 5 AM $ 0.0014
-3.65%
$ 369,586 $ 31,517
Jan 21, 4 AM $ 0.00146
+4.57%
$ 383,605 $ 30,433
Jan 21, 3 AM $ 0.00139
-1.96%
$ 366,305 $ 28,532
Jan 21, 2 AM $ 0.00142
+1.90%
$ 373,638 $ 66,659
Jan 21, 1 AM $ 0.00139
+2.16%
$ 366,872 $ 67,859
Jan 21, 12 AM $ 0.00136
-1.13%
$ 359,023 $ 67,435
Jan 20, 11 PM $ 0.00138
-2.55%
$ 363,144 $ 67,788
Jan 20, 10 PM $ 0.00141
+3.79%
$ 372,626 $ 67,622
Jan 20, 9 PM $ 0.00139
-2.70%
$ 366,029 $ 47,702
Jan 20, 8 PM $ 0.00143
-10.66%
$ 376,203 $ 64,138
Jan 20, 7 PM $ 0.0016
-0.63%
$ 421,338 $ 66,566
Jan 20, 6 PM $ 0.00161
+1.28%
$ 425,215 $ 68,265
Jan 20, 5 PM $ 0.0016
-4.32%
$ 420,908 $ 67,753
Jan 20, 4 PM $ 0.00167
-0.10%
$ 439,900 $ 69,198
Jan 20, 3 PM $ 0.00167
-0.36%
$ 440,844 $ 46,537
Jan 20, 2 PM $ 0.00169
+2.29%
$ 443,948 $ 47,819
Jan 20, 1 PM $ 0.00165
-4.47%
$ 433,641 $ 69,052
Jan 20, 12 PM $ 0.00172
-1.69%
$ 453,812 $ 70,242
Jan 20, 11 AM $ 0.00175
-3.03%
$ 461,760 $ 69,986
Jan 20, 10 AM $ 0.00181
+1.94%
$ 476,187 $ 67,155
Jan 20, 9 AM $ 0.00177
+0.16%
$ 467,112 $ 67,300
Jan 20, 8 AM $ 0.00177
-0.50%
$ 466,356 $ 67,358
Jan 20, 7 AM $ 0.00178
+1.54%
$ 468,718 $ 67,802
Jan 20, 6 AM $ 0.00175
+0.46%
$ 461,602 $ 66,063
Jan 20, 5 AM $ 0.00176
-1.65%
$ 463,927 $ 63,788
Jan 20, 4 AM $ 0.00179
-0.95%
$ 471,694 $ 65,698
Jan 20, 3 AM $ 0.00181
+0.19%
$ 476,213 $ 67,490
Jan 20, 2 AM $ 0.0018
+1.88%
$ 475,308 $ 64,396
Jan 20, 1 AM $ 0.00177
-4.24%
$ 466,539 $ 61,660