FreeStyle Token Historical Data

FST Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.00133
-0.55%
$ 349,162 $ 27,991
Jan 24, 3 AM $ 0.00133
-1.34%
$ 351,101 $ 42,306
Jan 24, 2 AM $ 0.00135
+2.15%
$ 355,876 $ 42,442
Jan 24, 1 AM $ 0.00132
-3.01%
$ 348,391 $ 42,216
Jan 24, 12 AM $ 0.00136
+1.82%
$ 359,188 $ 42,352
Jan 23, 11 PM $ 0.00134
-1.41%
$ 352,755 $ 42,339
Jan 23, 10 PM $ 0.00136
-0.90%
$ 357,808 $ 42,138
Jan 23, 9 PM $ 0.00137
-5.71%
$ 359,981 $ 42,018
Jan 23, 8 PM $ 0.00145
+6.61%
$ 381,799 $ 40,694
Jan 23, 7 PM $ 0.00136
+3.64%
$ 358,137 $ 31,799
Jan 23, 6 PM $ 0.00131
+0.85%
$ 345,568 $ 30,892
Jan 23, 5 PM $ 0.00129
-1.70%
$ 340,450 $ 28,282
Jan 23, 4 PM $ 0.00131
+0.93%
$ 346,346 $ 28,069
Jan 23, 3 PM $ 0.0013
+0.14%
$ 343,169 $ 26,860
Jan 23, 2 PM $ 0.0013
-1.58%
$ 342,676 $ 26,956
Jan 23, 1 PM $ 0.00132
-2.04%
$ 348,642 $ 27,874
Jan 23, 12 PM $ 0.00135
+1.75%
$ 355,727 $ 29,878
Jan 23, 11 AM $ 0.00133
+2.81%
$ 349,595 $ 29,658
Jan 23, 10 AM $ 0.00129
-3.67%
$ 340,044 $ 32,454
Jan 23, 9 AM $ 0.00134
+1.79%
$ 353,017 $ 35,479
Jan 23, 8 AM $ 0.00132
+4.65%
$ 346,776 $ 30,869
Jan 23, 7 AM $ 0.00126
+2.71%
$ 331,358 $ 42,936
Jan 23, 6 AM $ 0.00124
-6.35%
$ 326,822 $ 48,228
Jan 23, 5 AM $ 0.00132
-2.29%
$ 346,934 $ 50,090
Jan 23, 4 AM $ 0.00135
-2.40%
$ 355,358 $ 49,505
Jan 23, 3 AM $ 0.00138
-0.39%
$ 364,083 $ 49,477
Jan 23, 2 AM $ 0.00139
-0.93%
$ 365,510 $ 108,082
Jan 23, 1 AM $ 0.0014
-1.75%
$ 368,923 $ 108,884
Jan 23, 12 AM $ 0.00142
-0.44%
$ 374,801 $ 109,492
Jan 22, 11 PM $ 0.00143
+0.80%
$ 376,380 $ 109,666
Jan 22, 10 PM $ 0.00142
-0.50%
$ 373,447 $ 110,677
Jan 22, 9 PM $ 0.00142
-1.69%
$ 375,326 $ 110,841
Jan 22, 8 PM $ 0.00145
+5.98%
$ 381,778 $ 111,447
Jan 22, 7 PM $ 0.00137
-1.16%
$ 360,223 $ 106,692
Jan 22, 6 PM $ 0.00139
-2.77%
$ 366,382 $ 106,957
Jan 22, 5 PM $ 0.00143
+2.03%
$ 376,838 $ 108,583
Jan 22, 4 PM $ 0.0014
+2.68%
$ 369,352 $ 107,841
Jan 22, 3 PM $ 0.00136
-4.27%
$ 357,481 $ 106,691
Jan 22, 2 PM $ 0.00142
-4.40%
$ 373,414 $ 110,903
Jan 22, 1 PM $ 0.00148
+6.99%
$ 390,598 $ 112,247
Jan 22, 12 PM $ 0.00139
-11.82%
$ 365,069 $ 104,211
Jan 22, 11 AM $ 0.00157
-6.48%
$ 414,014 $ 106,934
Jan 22, 10 AM $ 0.00169
-14.43%
$ 445,028 $ 102,542
Jan 22, 9 AM $ 0.00199
-0.19%
$ 524,478 $ 70,900
Jan 22, 8 AM $ 0.00199
+26.63%
$ 525,498 $ 75,686
Jan 22, 7 AM $ 0.00157
-11.24%
$ 412,430 $ 59,793
Jan 22, 6 AM $ 0.00176
+25.17%
$ 464,348 $ 24,395
Jan 22, 5 AM $ 0.00141
+2.30%
$ 370,963 $ 29,133
Jan 22, 4 AM $ 0.00138
-1.11%
$ 362,627 $ 30,610
Jan 22, 3 AM $ 0.00139
+0.09%
$ 366,716 $ 53,969