FreeStyle Token Historical Data

FST Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.00109
+2.32%
$ 291,600 $ 13,041
Jan 28, 7 AM $ 0.00109
-0.46%
$ 292,695 $ 12,815
Jan 28, 6 AM $ 0.0011
+0.07%
$ 294,043 $ 12,283
Jan 28, 5 AM $ 0.00111
+1.41%
$ 299,214 $ 12,276
Jan 28, 4 AM $ 0.0011
-0.58%
$ 295,757 $ 38,327
Jan 28, 3 AM $ 0.0011
+0.28%
$ 295,702 $ 38,350
Jan 28, 2 AM $ 0.0011
-1.63%
$ 294,949 $ 38,110
Jan 28, 1 AM $ 0.00112
+0.41%
$ 299,974 $ 38,562
Jan 28, 12 AM $ 0.00111
-1.21%
$ 298,826 $ 38,768
Jan 27, 11 PM $ 0.00112
-0.43%
$ 298,093 $ 38,626
Jan 27, 10 PM $ 0.00112
-1.06%
$ 296,277 $ 38,455
Jan 27, 9 PM $ 0.00112
+0.82%
$ 297,794 $ 38,263
Jan 27, 8 PM $ 0.00111
+0.24%
$ 294,623 $ 38,043
Jan 27, 7 PM $ 0.00111
-1.38%
$ 293,906 $ 37,668
Jan 27, 6 PM $ 0.00112
-0.79%
$ 297,163 $ 37,648
Jan 27, 5 PM $ 0.00113
+1.13%
$ 300,960 $ 37,168
Jan 27, 4 PM $ 0.00112
+1.20%
$ 298,613 $ 36,609
Jan 27, 3 PM $ 0.00111
-0.13%
$ 295,077 $ 33,742
Jan 27, 2 PM $ 0.00111
+1.72%
$ 295,750 $ 33,329
Jan 27, 1 PM $ 0.0011
+0.24%
$ 291,099 $ 32,910
Jan 27, 12 PM $ 0.00109
-0.34%
$ 290,414 $ 32,832
Jan 27, 11 AM $ 0.0011
-0.52%
$ 290,965 $ 31,939
Jan 27, 10 AM $ 0.00111
-1.14%
$ 293,601 $ 31,771
Jan 27, 9 AM $ 0.0011
-20.81%
$ 292,207 $ 31,043
Jan 27, 8 AM $ 0.00139
+0.00%
$ 369,004 $ 5,055
Jan 27, 7 AM $ 0.00139
-1.42%
$ 369,004 $ 5,411
Jan 27, 6 AM $ 0.00141
+0.00%
$ 374,313 $ 5,522
Jan 27, 5 AM $ 0.00141
+2.17%
$ 374,313 $ 6,267
Jan 27, 4 AM $ 0.00138
+0.00%
$ 366,349 $ 6,269
Jan 27, 3 AM $ 0.00138
+0.00%
$ 366,349 $ 6,191
Jan 27, 2 AM $ 0.00138
-0.72%
$ 366,349 $ 7,200
Jan 27, 1 AM $ 0.00139
+2.96%
$ 369,004 $ 8,791
Jan 27, 12 AM $ 0.00135
+0.00%
$ 358,385 $ 8,604
Jan 26, 11 PM $ 0.00135
+2.60%
$ 355,685 $ 9,335
Jan 26, 10 PM $ 0.00132
-1.02%
$ 346,681 $ 18,377
Jan 26, 9 PM $ 0.00133
-1.59%
$ 351,094 $ 18,081
Jan 26, 8 PM $ 0.00135
+0.58%
$ 356,043 $ 37,126
Jan 26, 7 PM $ 0.00134
-1.18%
$ 354,000 $ 39,466
Jan 26, 6 PM $ 0.00136
-3.30%
$ 358,925 $ 40,420
Jan 26, 5 PM $ 0.00141
+0.69%
$ 371,176 $ 46,317
Jan 26, 4 PM $ 0.0014
+0.05%
$ 368,630 $ 53,371
Jan 26, 3 PM $ 0.0014
+1.50%
$ 368,449 $ 56,255
Jan 26, 2 PM $ 0.00138
+0.12%
$ 362,981 $ 80,419
Jan 26, 1 PM $ 0.00138
-1.23%
$ 362,589 $ 89,436
Jan 26, 12 PM $ 0.00139
+0.86%
$ 367,063 $ 88,468
Jan 26, 11 AM $ 0.00138
-1.81%
$ 363,919 $ 87,669
Jan 26, 10 AM $ 0.00141
-2.84%
$ 370,618 $ 87,853
Jan 26, 9 AM $ 0.00145
+0.16%
$ 373,011 $ 86,946
Jan 26, 8 AM $ 0.00145
+3.25%
$ 380,828 $ 87,044
Jan 26, 7 AM $ 0.0014
+0.15%
$ 368,113 $ 87,039