FreeStyle Token Historical Data

FST Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00077
-0.71%
$ 209,247 $ 8,292
Feb 1, 11 AM $ 0.000772
-0.23%
$ 209,964 $ 8,291
Feb 1, 10 AM $ 0.000773
+0.68%
$ 210,253 $ 8,207
Feb 1, 9 AM $ 0.000776
-0.06%
$ 210,969 $ 8,187
Feb 1, 8 AM $ 0.000771
-0.25%
$ 209,681 $ 8,135
Feb 1, 7 AM $ 0.00077
-0.46%
$ 209,438 $ 8,061
Feb 1, 6 AM $ 0.000773
-2.19%
$ 210,166 $ 8,076
Feb 1, 5 AM $ 0.0008
-1.21%
$ 217,491 $ 8,065
Feb 1, 4 AM $ 0.00078
-0.60%
$ 211,995 $ 8,043
Feb 1, 3 AM $ 0.000802
+1.82%
$ 218,066 $ 8,286
Feb 1, 2 AM $ 0.000753
-2.11%
$ 204,810 $ 8,690
Feb 1, 1 AM $ 0.000766
-1.03%
$ 208,106 $ 8,694
Feb 1, 12 AM $ 0.000789
-0.10%
$ 214,507 $ 8,693
Jan 31, 11 PM $ 0.000809
-0.62%
$ 217,289 $ 8,708
Jan 31, 10 PM $ 0.000828
+0.07%
$ 222,428 $ 8,514
Jan 31, 9 PM $ 0.00083
+1.41%
$ 222,750 $ 8,514
Jan 31, 8 PM $ 0.000813
-1.62%
$ 218,374 $ 8,432
Jan 31, 7 PM $ 0.000811
+11.40%
$ 217,800 $ 8,665
Jan 31, 6 PM $ 0.000728
-0.59%
$ 195,699 $ 8,576
Jan 31, 5 PM $ 0.000732
+1.77%
$ 196,440 $ 7,898
Jan 31, 4 PM $ 0.00072
-1.72%
$ 193,174 $ 8,235
Jan 31, 3 PM $ 0.000732
-1.40%
$ 196,513 $ 8,235
Jan 31, 2 PM $ 0.000683
-19.70%
$ 183,478 $ 133
Jan 31, 1 PM $ 0.000847
+2.36%
$ 227,423 $ 7,902
Jan 31, 12 PM $ 0.000824
-0.40%
$ 221,112 $ 7,891
Jan 31, 11 AM $ 0.000842
-0.86%
$ 226,159 $ 8,198
Jan 31, 10 AM $ 0.000855
-1.83%
$ 229,515 $ 9,034
Jan 31, 9 AM $ 0.000872
-1.31%
$ 233,999 $ 9,045
Jan 31, 8 AM $ 0.000886
+0.49%
$ 237,999 $ 9,073
Jan 31, 7 AM $ 0.000872
+0.80%
$ 234,240 $ 9,084
Jan 31, 6 AM $ 0.00088
+1.19%
$ 236,228 $ 9,081
Jan 31, 5 AM $ 0.000878
+1.95%
$ 235,771 $ 9,088
Jan 31, 4 AM $ 0.000885
+3.60%
$ 237,611 $ 8,245
Jan 31, 3 AM $ 0.000847
+7.42%
$ 227,421 $ 7,902
Jan 31, 2 AM $ 0.000776
-2.11%
$ 208,252 $ 7,908
Jan 31, 1 AM $ 0.000776
-2.35%
$ 208,414 $ 7,939
Jan 31, 12 AM $ 0.000795
-1.56%
$ 213,434 $ 7,962
Jan 30, 11 PM $ 0.000802
-0.85%
$ 215,206 $ 7,955
Jan 30, 10 PM $ 0.000813
+2.47%
$ 218,159 $ 7,948
Jan 30, 9 PM $ 0.000793
-1.77%
$ 212,897 $ 8,002
Jan 30, 8 PM $ 0.000803
-15.27%
$ 215,528 $ 8,051
Jan 30, 7 PM $ 0.000957
+0.58%
$ 257,007 $ 7,834
Jan 30, 6 PM $ 0.00095
+2.91%
$ 255,074 $ 7,835
Jan 30, 5 PM $ 0.000968
+7.96%
$ 259,879 $ 7,853
Jan 30, 4 PM $ 0.000909
+3.82%
$ 243,932 $ 7,800
Jan 30, 3 PM $ 0.000875
+1.91%
$ 234,912 $ 7,776
Jan 30, 2 PM $ 0.000879
+4.19%
$ 235,878 $ 7,832
Jan 30, 1 PM $ 0.000858
+1.49%
$ 230,428 $ 7,813
Jan 30, 12 PM $ 0.000859
+2.51%
$ 230,616 $ 12,826
Jan 30, 11 AM $ 0.000859
-0.95%
$ 230,589 $ 12,824