FreeStyle Token Historical Data

FST Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.000796
-0.17%
$ 216,467 $ 37,605
Feb 3, 1 PM $ 0.000799
-0.14%
$ 217,072 $ 37,572
Feb 3, 12 PM $ 0.000802
-0.80%
$ 217,871 $ 37,381
Feb 3, 11 AM $ 0.000805
-3.95%
$ 218,863 $ 36,502
Feb 3, 10 AM $ 0.000831
+3.49%
$ 225,981 $ 28,594
Feb 3, 9 AM $ 0.000789
+1.66%
$ 214,454 $ 10,533
Feb 3, 8 AM $ 0.000759
-1.77%
$ 206,257 $ 7,694
Feb 3, 7 AM $ 0.000767
-4.04%
$ 208,622 $ 7,751
Feb 3, 6 AM $ 0.0008
-0.72%
$ 217,402 $ 7,779
Feb 3, 5 AM $ 0.000804
+4.02%
$ 218,571 $ 7,793
Feb 3, 4 AM $ 0.000796
-7.45%
$ 216,342 $ 7,801
Feb 3, 3 AM $ 0.00086
+10.54%
$ 233,766 $ 3,671
Feb 3, 2 AM $ 0.000778
-2.65%
$ 211,476 $ 11,522
Feb 3, 1 AM $ 0.000815
+3.46%
$ 221,615 $ 7,800
Feb 3, 12 AM $ 0.000753
-1.44%
$ 204,626 $ 7,805
Feb 2, 11 PM $ 0.000764
-0.69%
$ 207,628 $ 10,646
Feb 2, 10 PM $ 0.000769
+0.77%
$ 209,069 $ 10,790
Feb 2, 9 PM $ 0.000749
-2.17%
$ 203,547 $ 10,773
Feb 2, 8 PM $ 0.000765
+4.16%
$ 208,069 $ 11,050
Feb 2, 7 PM $ 0.000719
-2.47%
$ 195,575 $ 18,719
Feb 2, 6 PM $ 0.00074
-2.91%
$ 201,120 $ 18,782
Feb 2, 5 PM $ 0.000727
-2.85%
$ 197,532 $ 18,769
Feb 2, 4 PM $ 0.000751
+3.06%
$ 204,223 $ 25,475
Feb 2, 3 PM $ 0.000729
+0.91%
$ 198,232 $ 18,680
Feb 2, 2 PM $ 0.000719
-2.65%
$ 195,319 $ 18,658
Feb 2, 1 PM $ 0.000737
+0.43%
$ 200,328 $ 18,517
Feb 2, 12 PM $ 0.000759
-1.10%
$ 206,201 $ 26,025
Feb 2, 11 AM $ 0.000767
+0.06%
$ 208,517 $ 26,027
Feb 2, 10 AM $ 0.000767
+1.65%
$ 208,793 $ 25,364
Feb 2, 9 AM $ 0.000754
+3.85%
$ 204,901 $ 18,541
Feb 2, 8 AM $ 0.000726
-2.80%
$ 197,302 $ 18,295
Feb 2, 7 AM $ 0.000747
-0.83%
$ 202,982 $ 18,309
Feb 2, 6 AM $ 0.000753
-2.98%
$ 204,671 $ 18,348
Feb 2, 5 AM $ 0.000776
+0.68%
$ 210,950 $ 16,692
Feb 2, 4 AM $ 0.000779
+0.32%
$ 211,874 $ 16,621
Feb 2, 3 AM $ 0.000777
+1.18%
$ 211,197 $ 16,694
Feb 2, 2 AM $ 0.00077
+1.15%
$ 209,198 $ 12,409
Feb 2, 1 AM $ 0.000762
-0.18%
$ 207,176 $ 12,377
Feb 2, 12 AM $ 0.000751
-5.09%
$ 204,270 $ 12,391
Feb 1, 11 PM $ 0.000792
+0.17%
$ 215,217 $ 17,698
Feb 1, 10 PM $ 0.00079
+2.98%
$ 214,531 $ 10,124
Feb 1, 9 PM $ 0.000767
+1.75%
$ 208,352 $ 8,593
Feb 1, 8 PM $ 0.000766
+0.15%
$ 208,344 $ 8,446
Feb 1, 7 PM $ 0.000765
+2.92%
$ 208,024 $ 13,172
Feb 1, 6 PM $ 0.00074
-1.84%
$ 201,108 $ 8,447
Feb 1, 5 PM $ 0.000754
-0.71%
$ 204,855 $ 8,492
Feb 1, 4 PM $ 0.000799
+7.53%
$ 217,094 $ 8,420
Feb 1, 3 PM $ 0.000767
+2.06%
$ 208,452 $ 8,364
Feb 1, 2 PM $ 0.000757
-2.31%
$ 205,718 $ 8,397
Feb 1, 1 PM $ 0.00077
+0.27%
$ 209,244 $ 8,380