FreeStyle Token Historical Data

FST Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.000501
-2.22%
$ 136,302 $ 9,255
Feb 7, 6 PM $ 0.000514
+0.70%
$ 139,769 $ 9,223
Feb 7, 5 PM $ 0.000501
-2.19%
$ 136,077 $ 9,038
Feb 7, 4 PM $ 0.000512
+2.11%
$ 139,126 $ 9,585
Feb 7, 3 PM $ 0.000515
+2.28%
$ 139,952 $ 9,501
Feb 7, 2 PM $ 0.000514
+0.31%
$ 139,609 $ 9,476
Feb 7, 1 PM $ 0.000501
-2.35%
$ 136,082 $ 9,421
Feb 7, 12 PM $ 0.000514
-1.05%
$ 139,701 $ 9,405
Feb 7, 11 AM $ 0.000507
-3.84%
$ 137,890 $ 9,399
Feb 7, 10 AM $ 0.000517
-1.41%
$ 140,498 $ 9,304
Feb 7, 9 AM $ 0.000525
-0.30%
$ 142,666 $ 9,292
Feb 7, 8 AM $ 0.000527
+1.97%
$ 143,251 $ 9,328
Feb 7, 7 AM $ 0.000533
+4.38%
$ 144,932 $ 9,277
Feb 7, 6 AM $ 0.000513
-1.98%
$ 139,383 $ 9,259
Feb 7, 5 AM $ 0.000503
-1.07%
$ 136,857 $ 11,269
Feb 7, 4 AM $ 0.00051
+1.19%
$ 138,685 $ 11,287
Feb 7, 3 AM $ 0.000505
+0.71%
$ 137,350 $ 12,022
Feb 7, 2 AM $ 0.000509
+1.47%
$ 138,333 $ 12,025
Feb 7, 1 AM $ 0.000504
-1.27%
$ 136,893 $ 11,958
Feb 7, 12 AM $ 0.000507
+0.81%
$ 137,744 $ 11,622
Feb 6, 11 PM $ 0.000506
+0.29%
$ 137,512 $ 11,601
Feb 6, 10 PM $ 0.000516
+1.01%
$ 140,227 $ 11,643
Feb 6, 9 PM $ 0.000506
-1.60%
$ 137,478 $ 11,613
Feb 6, 8 PM $ 0.000494
+0.28%
$ 134,388 $ 11,660
Feb 6, 7 PM $ 0.000504
-0.26%
$ 137,080 $ 11,545
Feb 6, 6 PM $ 0.000505
+1.06%
$ 137,227 $ 11,534
Feb 6, 5 PM $ 0.000502
-7.37%
$ 136,448 $ 11,326
Feb 6, 4 PM $ 0.000544
+2.63%
$ 147,747 $ 10,872
Feb 6, 3 PM $ 0.000531
+4.38%
$ 144,359 $ 10,849
Feb 6, 2 PM $ 0.00051
+0.10%
$ 138,530 $ 10,683
Feb 6, 1 PM $ 0.000509
-1.75%
$ 138,293 $ 10,657
Feb 6, 12 PM $ 0.000518
+1.91%
$ 140,923 $ 10,627
Feb 6, 11 AM $ 0.000512
+3.26%
$ 139,222 $ 10,574
Feb 6, 10 AM $ 0.000487
-3.66%
$ 132,485 $ 7,953
Feb 6, 9 AM $ 0.000511
-1.51%
$ 138,958 $ 10,310
Feb 6, 8 AM $ 0.000519
-2.41%
$ 141,084 $ 10,265
Feb 6, 7 AM $ 0.000546
+10.24%
$ 148,322 $ 10,053
Feb 6, 6 AM $ 0.000486
+2.08%
$ 131,990 $ 9,770
Feb 6, 5 AM $ 0.000444
-3.29%
$ 120,715 $ 28,710
Feb 6, 3 AM $ 0.000489
-0.44%
$ 133,003 $ 28,682
Feb 6, 2 AM $ 0.000491
-2.87%
$ 133,543 $ 28,682
Feb 6, 1 AM $ 0.000508
-0.55%
$ 138,132 $ 28,684
Feb 6, 12 AM $ 0.000515
-1.08%
$ 139,857 $ 29,395
Feb 5, 11 PM $ 0.00052
-0.89%
$ 141,465 $ 28,872
Feb 5, 10 PM $ 0.000526
-0.08%
$ 142,953 $ 28,282
Feb 5, 9 PM $ 0.000526
-16.10%
$ 143,014 $ 28,879
Feb 5, 8 PM $ 0.00063
-4.35%
$ 171,364 $ 31,782
Feb 5, 7 PM $ 0.000655
-15.52%
$ 178,016 $ 31,427
Feb 5, 6 PM $ 0.000772
+11.64%
$ 213,339 $ 37,517
Feb 5, 5 PM $ 0.000691
+32.05%
$ 187,900 $ 19,813