FreeStyle Token Historical Data

FST Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.000759
-1.01%
$ 206,388 $ 102,723
Feb 10, 1 AM $ 0.000768
+0.63%
$ 208,646 $ 103,623
Feb 10, 12 AM $ 0.000763
-1.92%
$ 207,396 $ 104,975
Feb 9, 11 PM $ 0.000778
-1.73%
$ 211,474 $ 104,073
Feb 9, 10 PM $ 0.000793
-2.83%
$ 215,648 $ 103,994
Feb 9, 9 PM $ 0.00081
-0.29%
$ 220,142 $ 107,220
Feb 9, 8 PM $ 0.000812
+0.20%
$ 220,779 $ 106,311
Feb 9, 7 PM $ 0.000808
-4.53%
$ 219,510 $ 98,501
Feb 9, 6 PM $ 0.000847
+0.89%
$ 230,195 $ 110,523
Feb 9, 5 PM $ 0.000839
+3.64%
$ 228,169 $ 106,885
Feb 9, 4 PM $ 0.000814
+1.15%
$ 219,590 $ 104,798
Feb 9, 3 PM $ 0.000805
-8.78%
$ 218,926 $ 104,911
Feb 9, 2 PM $ 0.000883
+1.75%
$ 240,071 $ 112,234
Feb 9, 1 PM $ 0.00087
-4.34%
$ 236,413 $ 111,026
Feb 9, 12 PM $ 0.000907
+13.77%
$ 246,675 $ 114,758
Feb 9, 11 AM $ 0.000791
+6.08%
$ 214,915 $ 100,312
Feb 9, 10 AM $ 0.000745
-5.62%
$ 202,606 $ 92,258
Feb 9, 9 AM $ 0.000777
-7.28%
$ 211,306 $ 89,556
Feb 9, 8 AM $ 0.000819
-11.90%
$ 222,709 $ 94,201
Feb 9, 7 AM $ 0.000926
-2.54%
$ 251,705 $ 101,685
Feb 9, 6 AM $ 0.000843
+2.50%
$ 229,176 $ 75,855
Feb 9, 5 AM $ 0.000817
+1.63%
$ 222,742 $ 80,513
Feb 9, 4 AM $ 0.000815
-3.33%
$ 221,077 $ 77,751
Feb 9, 3 AM $ 0.000842
+10.56%
$ 228,765 $ 77,431
Feb 9, 2 AM $ 0.000879
+3.22%
$ 238,883 $ 132,156
Feb 9, 1 AM $ 0.000852
-4.92%
$ 231,517 $ 128,763
Feb 9, 12 AM $ 0.000893
+8.14%
$ 242,742 $ 124,584
Feb 8, 11 PM $ 0.000819
+2.27%
$ 223,464 $ 109,500
Feb 8, 10 PM $ 0.000799
-23.52%
$ 217,182 $ 101,158
Feb 8, 9 PM $ 0.00104
+6.04%
$ 283,831 $ 121,027
Feb 8, 8 PM $ 0.000981
-3.64%
$ 266,656 $ 115,048
Feb 8, 7 PM $ 0.00102
-8.76%
$ 275,402 $ 114,904
Feb 8, 6 PM $ 0.00113
+25.14%
$ 306,646 $ 120,999
Feb 8, 5 PM $ 0.0009
-8.05%
$ 244,769 $ 92,813
Feb 8, 4 PM $ 0.000972
+0.15%
$ 264,195 $ 84,485
Feb 8, 3 PM $ 0.000895
-23.53%
$ 243,169 $ 57,927
Feb 8, 2 PM $ 0.00118
-21.18%
$ 321,369 $ 46,986
Feb 8, 8 AM $ 0.000537
-1.13%
$ 146,022 $ 7,909
Feb 8, 7 AM $ 0.000537
-0.90%
$ 145,919 $ 8,474
Feb 8, 6 AM $ 0.000525
-1.62%
$ 142,679 $ 9,174
Feb 8, 5 AM $ 0.000553
+2.16%
$ 150,453 $ 9,190
Feb 8, 4 AM $ 0.000528
-0.36%
$ 143,412 $ 9,467
Feb 8, 3 AM $ 0.00053
-0.98%
$ 143,931 $ 9,485
Feb 8, 2 AM $ 0.000507
+2.93%
$ 137,754 $ 9,366
Feb 8, 1 AM $ 0.000504
+2.16%
$ 136,992 $ 9,378
Feb 8, 12 AM $ 0.000504
+0.28%
$ 137,025 $ 9,369
Feb 7, 11 PM $ 0.000493
+2.52%
$ 134,039 $ 9,381
Feb 7, 10 PM $ 0.000482
-0.52%
$ 130,924 $ 9,354
Feb 7, 9 PM $ 0.000474
-1.17%
$ 128,723 $ 9,337
Feb 7, 8 PM $ 0.000484
-2.63%
$ 131,617 $ 9,336